3604 川本産業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,3101,4451,3041,3862,156,2001,386
2022-01-181,1581,3541,1581,2632,168,7001,263
2022-01-171,3531,3671,1201,1571,293,5001,157
2022-01-141,5201,5521,3021,4022,295,4001,402
2022-01-131,5551,7301,5071,6007,552,3001,600
2022-01-121,8141,8451,4281,4589,735,4001,458
2022-01-111,5001,6941,4561,6944,657,1001,694
2022-01-071,0851,3941,0841,3943,631,4001,394
2022-01-069971,1009541,094687,4001,094
2022-01-059801,0179291,008394,9001,008
2022-01-041,0061,020952972225,600972

分割・併合履歴 : なし