3604 川本産業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-06-217717767717743,000774
2024-06-207897897727724,600772
2024-06-197847907837894,400789
2024-06-187867877827876,400787
2024-06-177717847687845,200784
2024-06-147697767687719,700771
2024-06-137767807717743,500774
2024-06-127777807707763,500776
2024-06-117737827737801,700780
2024-06-107707767707762,400776
2024-06-0778178276877018,600770
2024-06-067787927777818,600781
2024-06-057767867757823,300782
2024-06-047747807747802,600780
2024-06-037817827767793,000779
2024-05-317717797717792,400779
2024-05-307757777737732,600773
2024-05-297837837777772,400777
2024-05-287897897837832,400783
2024-05-277917917837832,400783
2024-05-247917917887891,400789
2024-05-237937947837851,800785
2024-05-22785792785791700791
2024-05-217927937737906,400790
2024-05-20794794794794300794
2024-05-177897947897948,300794
2024-05-167857927847912,300791
2024-05-157927937827914,400791
2024-05-147827897807893,600789
2024-05-137917917807842,500784
2024-05-107967967807944,800794
2024-05-0979480478280111,300801
2024-05-0879080178779413,600794
2024-05-077837897797896,500789
2024-05-027827897777834,400783
2024-05-017787847787781,600778
2024-04-307847867797791,900779
2024-04-26786788780788700788
2024-04-257877897777883,800788
2024-04-247787827787782,000778
2024-04-237777797757762,200776
2024-04-227807807767772,700777
2024-04-197807807777804,700780
2024-04-187757877757832,200783
2024-04-177857907747778,300777
2024-04-167937937857887,100788
2024-04-157928007917933,700793
2024-04-127917967917933,200793
2024-04-117987997907953,900795
2024-04-108008037987982,400798
2024-04-097998047998002,400800
2024-04-088028027967992,600799
2024-04-058038047987986,900798
2024-04-048048058028052,000805
2024-04-038068068038042,500804
2024-04-028098098048063,100806
2024-04-018288288088125,400812
2024-03-298168388168352,900835
2024-03-288318398168296,100829
2024-03-278338378278364,700836
2024-03-268318368278354,800835
2024-03-258378378188316,100831
2024-03-228278338228335,900833
2024-03-218248278168258,200825
2024-03-198078208078183,800818
2024-03-188108158078072,600807
2024-03-158228238108103,100810
2024-03-148268308198191,900819
2024-03-138278298198295,500829
2024-03-128078238058232,300823
2024-03-118188208078115,600811
2024-03-088178218168185,000818
2024-03-078108198108176,000817
2024-03-068108188058117,900811
2024-03-058108188108143,800814
2024-03-048108188078175,800817
2024-03-018168168068103,300810
2024-02-298118178078163,300816
2024-02-288058178018115,800811
2024-02-278068108008049,600804
2024-02-2681082380481015,000810
2024-02-228088128038108,500810
2024-02-218038168038164,300816
2024-02-208088158068132,400813
2024-02-197958127958085,600808
2024-02-1679680478979710,300797
2024-02-1582582778079624,800796
2024-02-1483483582282614,400826
2024-02-138378448348348,900834
2024-02-098388398368377,700837
2024-02-0885085083384213,200842
2024-02-0785285283984117,800841
2024-02-0685786085185313,600853
2024-02-0587387385586014,500860
2024-02-028618678608625,900862
2024-02-018708708608637,600863
2024-01-318658718588715,100871
2024-01-308698708608657,200865
2024-01-298638718638695,700869
2024-01-2686187186086111,500861
2024-01-258628688608686,800868
2024-01-248638668548628,700862
2024-01-2386886885386112,100861
2024-01-2286686985686411,000864
2024-01-1986086585185812,200858
2024-01-1886786785086014,200860
2024-01-178708718608648,500864
2024-01-168768768688715,600871
2024-01-158728798718797,500879
2024-01-128708728678715,600871
2024-01-1186987185887011,800870
2024-01-1087287485787013,000870
2024-01-0987987986687216,500872
2024-01-058758858708857,100885
2024-01-048788858698837,500883

分割・併合履歴 : なし