3604 川本産業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,310 | 1,445 | 1,304 | 1,386 | 2,156,200 | 1,386 |
| 2022-01-18 | 1,158 | 1,354 | 1,158 | 1,263 | 2,168,700 | 1,263 |
| 2022-01-17 | 1,353 | 1,367 | 1,120 | 1,157 | 1,293,500 | 1,157 |
| 2022-01-14 | 1,520 | 1,552 | 1,302 | 1,402 | 2,295,400 | 1,402 |
| 2022-01-13 | 1,555 | 1,730 | 1,507 | 1,600 | 7,552,300 | 1,600 |
| 2022-01-12 | 1,814 | 1,845 | 1,428 | 1,458 | 9,735,400 | 1,458 |
| 2022-01-11 | 1,500 | 1,694 | 1,456 | 1,694 | 4,657,100 | 1,694 |
| 2022-01-07 | 1,085 | 1,394 | 1,084 | 1,394 | 3,631,400 | 1,394 |
| 2022-01-06 | 997 | 1,100 | 954 | 1,094 | 687,400 | 1,094 |
| 2022-01-05 | 980 | 1,017 | 929 | 1,008 | 394,900 | 1,008 |
| 2022-01-04 | 1,006 | 1,020 | 952 | 972 | 225,600 | 972 |
分割・併合履歴 ： なし
