3604 川本産業(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 922 | 927 | 915 | 922 | 16,300 | 922 |
2023-02-02 | 927 | 928 | 921 | 927 | 11,700 | 927 |
2023-02-01 | 931 | 939 | 925 | 927 | 8,300 | 927 |
2023-01-31 | 940 | 940 | 929 | 930 | 9,000 | 930 |
2023-01-30 | 932 | 948 | 931 | 936 | 16,700 | 936 |
2023-01-27 | 941 | 944 | 925 | 928 | 23,100 | 928 |
2023-01-26 | 943 | 960 | 940 | 945 | 11,200 | 945 |
2023-01-25 | 937 | 952 | 934 | 948 | 13,500 | 948 |
2023-01-24 | 937 | 944 | 932 | 940 | 16,400 | 940 |
2023-01-23 | 930 | 950 | 926 | 937 | 13,500 | 937 |
2023-01-20 | 948 | 954 | 903 | 933 | 52,000 | 933 |
2023-01-19 | 954 | 970 | 951 | 956 | 14,500 | 956 |
2023-01-18 | 970 | 982 | 967 | 977 | 12,000 | 977 |
2023-01-17 | 954 | 980 | 944 | 971 | 18,000 | 971 |
2023-01-16 | 994 | 996 | 965 | 967 | 18,800 | 967 |
2023-01-13 | 1,020 | 1,026 | 985 | 992 | 52,700 | 992 |
2023-01-12 | 1,036 | 1,047 | 1,032 | 1,038 | 7,200 | 1,038 |
2023-01-11 | 1,026 | 1,059 | 1,017 | 1,050 | 13,900 | 1,050 |
2023-01-10 | 1,051 | 1,056 | 1,014 | 1,032 | 20,300 | 1,032 |
2023-01-06 | 1,050 | 1,051 | 995 | 1,048 | 43,600 | 1,048 |
2023-01-05 | 1,086 | 1,086 | 1,033 | 1,053 | 33,900 | 1,053 |
2023-01-04 | 1,155 | 1,155 | 1,082 | 1,085 | 42,300 | 1,085 |
分割・併合履歴 : なし