3604 川本産業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0392292791592216,300922
2023-02-0292792892192711,700927
2023-02-019319399259278,300927
2023-01-319409409299309,000930
2023-01-3093294893193616,700936
2023-01-2794194492592823,100928
2023-01-2694396094094511,200945
2023-01-2593795293494813,500948
2023-01-2493794493294016,400940
2023-01-2393095092693713,500937
2023-01-2094895490393352,000933
2023-01-1995497095195614,500956
2023-01-1897098296797712,000977
2023-01-1795498094497118,000971
2023-01-1699499696596718,800967
2023-01-131,0201,02698599252,700992
2023-01-121,0361,0471,0321,0387,2001,038
2023-01-111,0261,0591,0171,05013,9001,050
2023-01-101,0511,0561,0141,03220,3001,032
2023-01-061,0501,0519951,04843,6001,048
2023-01-051,0861,0861,0331,05333,9001,053
2023-01-041,1551,1551,0821,08542,3001,085

分割・併合履歴 : なし