3604 川本産業(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	922	927	915	922	16,300	922
2023-02-02	927	928	921	927	11,700	927
2023-02-01	931	939	925	927	8,300	927
2023-01-31	940	940	929	930	9,000	930
2023-01-30	932	948	931	936	16,700	936
2023-01-27	941	944	925	928	23,100	928
2023-01-26	943	960	940	945	11,200	945
2023-01-25	937	952	934	948	13,500	948
2023-01-24	937	944	932	940	16,400	940
2023-01-23	930	950	926	937	13,500	937
2023-01-20	948	954	903	933	52,000	933
2023-01-19	954	970	951	956	14,500	956
2023-01-18	970	982	967	977	12,000	977
2023-01-17	954	980	944	971	18,000	971
2023-01-16	994	996	965	967	18,800	967
2023-01-13	1,020	1,026	985	992	52,700	992
2023-01-12	1,036	1,047	1,032	1,038	7,200	1,038
2023-01-11	1,026	1,059	1,017	1,050	13,900	1,050
2023-01-10	1,051	1,056	1,014	1,032	20,300	1,032
2023-01-06	1,050	1,051	995	1,048	43,600	1,048
2023-01-05	1,086	1,086	1,033	1,053	33,900	1,053
2023-01-04	1,155	1,155	1,082	1,085	42,300	1,085

分割・併合履歴：なし