3600 (株)フジックス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1,499 | 1,500 | 1,499 | 1,500 | 700 | 1,500 |
| 2024-12-19 | 1,470 | 1,470 | 1,470 | 1,470 | 100 | 1,470 |
| 2024-12-18 | - | - | - | 1,489 | - | 1,489 |
| 2024-12-17 | - | - | - | 1,489 | - | 1,489 |
| 2024-12-16 | 1,489 | 1,489 | 1,489 | 1,489 | 1,000 | 1,489 |
| 2024-12-13 | - | - | - | 1,489 | - | 1,489 |
| 2024-12-12 | 1,489 | 1,489 | 1,489 | 1,489 | 700 | 1,489 |
| 2024-12-11 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 1,500 |
| 2024-12-10 | - | - | - | 1,471 | - | 1,471 |
| 2024-12-09 | 1,477 | 1,500 | 1,465 | 1,471 | 2,000 | 1,471 |
| 2024-12-06 | 1,499 | 1,499 | 1,487 | 1,487 | 500 | 1,487 |
| 2024-12-05 | 1,475 | 1,501 | 1,475 | 1,501 | 1,800 | 1,501 |
| 2024-12-04 | - | - | - | 1,474 | - | 1,474 |
| 2024-12-03 | 1,472 | 1,474 | 1,472 | 1,474 | 300 | 1,474 |
| 2024-12-02 | 1,471 | 1,471 | 1,471 | 1,471 | 100 | 1,471 |
| 2024-11-29 | 1,463 | 1,471 | 1,463 | 1,471 | 200 | 1,471 |
| 2024-11-28 | 1,453 | 1,460 | 1,453 | 1,460 | 300 | 1,460 |
| 2024-11-27 | 1,501 | 1,501 | 1,483 | 1,483 | 300 | 1,483 |
| 2024-11-26 | 1,500 | 1,501 | 1,500 | 1,501 | 200 | 1,501 |
| 2024-11-25 | 1,500 | 1,500 | 1,500 | 1,500 | 600 | 1,500 |
| 2024-11-22 | 1,500 | 1,505 | 1,500 | 1,505 | 400 | 1,505 |
| 2024-11-21 | - | - | - | 1,500 | - | 1,500 |
| 2024-11-20 | - | - | - | 1,500 | - | 1,500 |
| 2024-11-19 | - | - | - | 1,500 | - | 1,500 |
| 2024-11-18 | 1,505 | 1,505 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2024-11-15 | 1,502 | 1,542 | 1,502 | 1,502 | 400 | 1,502 |
| 2024-11-14 | 1,502 | 1,502 | 1,502 | 1,502 | 200 | 1,502 |
| 2024-11-13 | 1,525 | 1,534 | 1,523 | 1,526 | 1,100 | 1,526 |
| 2024-11-12 | - | - | - | 1,528 | - | 1,528 |
| 2024-11-11 | - | - | - | 1,528 | - | 1,528 |
| 2024-11-08 | 1,528 | 1,528 | 1,528 | 1,528 | 600 | 1,528 |
| 2024-11-07 | - | - | - | 1,528 | - | 1,528 |
| 2024-11-06 | - | - | - | 1,528 | - | 1,528 |
| 2024-11-05 | - | - | - | 1,528 | - | 1,528 |
| 2024-11-01 | - | - | - | 1,528 | - | 1,528 |
| 2024-10-31 | - | - | - | 1,528 | - | 1,528 |
| 2024-10-30 | - | - | - | 1,528 | - | 1,528 |
| 2024-10-29 | - | - | - | 1,528 | - | 1,528 |
| 2024-10-28 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | 1,528 |
| 2024-10-25 | 1,509 | 1,509 | 1,509 | 1,509 | 300 | 1,509 |
| 2024-10-24 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | 1,528 |
| 2024-10-23 | 1,529 | 1,529 | 1,529 | 1,529 | 100 | 1,529 |
| 2024-10-22 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 1,530 |
| 2024-10-21 | 1,536 | 1,536 | 1,530 | 1,530 | 1,000 | 1,530 |
| 2024-10-18 | 1,533 | 1,533 | 1,533 | 1,533 | 900 | 1,533 |
| 2024-10-17 | - | - | - | 1,544 | - | 1,544 |
| 2024-10-16 | 1,544 | 1,544 | 1,544 | 1,544 | 100 | 1,544 |
| 2024-10-15 | 1,524 | 1,524 | 1,524 | 1,524 | 100 | 1,524 |
| 2024-10-11 | 1,520 | 1,520 | 1,520 | 1,520 | 800 | 1,520 |
| 2024-10-10 | - | - | - | 1,520 | - | 1,520 |
| 2024-10-09 | - | - | - | 1,520 | - | 1,520 |
| 2024-10-08 | - | - | - | 1,520 | - | 1,520 |
| 2024-10-07 | - | - | - | 1,520 | - | 1,520 |
| 2024-10-04 | - | - | - | 1,520 | - | 1,520 |
| 2024-10-03 | - | - | - | 1,520 | - | 1,520 |
| 2024-10-02 | 1,514 | 1,520 | 1,514 | 1,520 | 300 | 1,520 |
| 2024-10-01 | 1,511 | 1,511 | 1,511 | 1,511 | 100 | 1,511 |
| 2024-09-30 | - | - | - | 1,509 | - | 1,509 |
| 2024-09-27 | - | - | - | 1,509 | - | 1,509 |
| 2024-09-26 | 1,509 | 1,510 | 1,509 | 1,509 | 900 | 1,509 |
| 2024-09-25 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2024-09-24 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2024-09-20 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2024-09-19 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2024-09-18 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2024-09-17 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2024-09-13 | 1,502 | 1,502 | 1,502 | 1,502 | 100 | 1,502 |
| 2024-09-12 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2024-09-11 | 1,500 | 1,501 | 1,500 | 1,500 | 600 | 1,500 |
| 2024-09-10 | 1,495 | 1,495 | 1,495 | 1,495 | 100 | 1,495 |
| 2024-09-09 | 1,510 | 1,510 | 1,477 | 1,487 | 700 | 1,487 |
| 2024-09-06 | 1,535 | 1,600 | 1,531 | 1,545 | 800 | 1,545 |
| 2024-09-05 | 1,511 | 1,548 | 1,511 | 1,548 | 200 | 1,548 |
| 2024-09-04 | 1,536 | 1,536 | 1,503 | 1,503 | 700 | 1,503 |
| 2024-09-03 | 1,545 | 1,545 | 1,545 | 1,545 | 400 | 1,545 |
| 2024-09-02 | 1,547 | 1,548 | 1,547 | 1,547 | 600 | 1,547 |
| 2024-08-30 | 1,543 | 1,547 | 1,542 | 1,547 | 400 | 1,547 |
| 2024-08-29 | 1,550 | 1,550 | 1,550 | 1,550 | 500 | 1,550 |
| 2024-08-28 | 1,542 | 1,542 | 1,542 | 1,542 | 100 | 1,542 |
| 2024-08-27 | 1,535 | 1,548 | 1,535 | 1,548 | 200 | 1,548 |
| 2024-08-26 | 1,535 | 1,535 | 1,531 | 1,535 | 600 | 1,535 |
| 2024-08-23 | 1,531 | 1,531 | 1,531 | 1,531 | 100 | 1,531 |
| 2024-08-22 | 1,531 | 1,532 | 1,530 | 1,530 | 400 | 1,530 |
| 2024-08-21 | 1,560 | 1,560 | 1,558 | 1,558 | 200 | 1,558 |
| 2024-08-20 | 1,515 | 1,560 | 1,515 | 1,560 | 1,600 | 1,560 |
| 2024-08-19 | 1,525 | 1,525 | 1,515 | 1,515 | 700 | 1,515 |
| 2024-08-16 | 1,515 | 1,515 | 1,515 | 1,515 | 2,000 | 1,515 |
| 2024-08-15 | 1,508 | 1,508 | 1,508 | 1,508 | 600 | 1,508 |
| 2024-08-14 | 1,504 | 1,510 | 1,498 | 1,506 | 1,700 | 1,506 |
| 2024-08-13 | 1,501 | 1,520 | 1,501 | 1,520 | 1,800 | 1,520 |
| 2024-08-09 | 1,521 | 1,521 | 1,490 | 1,492 | 300 | 1,492 |
| 2024-08-08 | 1,501 | 1,501 | 1,501 | 1,501 | 600 | 1,501 |
| 2024-08-07 | 1,460 | 1,501 | 1,460 | 1,501 | 700 | 1,501 |
| 2024-08-06 | 1,421 | 1,489 | 1,421 | 1,489 | 1,500 | 1,489 |
| 2024-08-05 | 1,630 | 1,630 | 1,446 | 1,446 | 6,500 | 1,446 |
| 2024-08-02 | 1,696 | 1,696 | 1,657 | 1,657 | 4,800 | 1,657 |
| 2024-08-01 | - | - | - | 1,716 | - | 1,716 |
| 2024-07-31 | 1,702 | 1,716 | 1,702 | 1,716 | 400 | 1,716 |
| 2024-07-30 | 1,724 | 1,724 | 1,719 | 1,719 | 400 | 1,719 |
| 2024-07-29 | - | - | - | 1,727 | - | 1,727 |
| 2024-07-26 | 1,727 | 1,727 | 1,727 | 1,727 | 100 | 1,727 |
| 2024-07-25 | 1,697 | 1,697 | 1,697 | 1,697 | 100 | 1,697 |
| 2024-07-24 | - | - | - | 1,735 | - | 1,735 |
| 2024-07-23 | 1,735 | 1,735 | 1,735 | 1,735 | 100 | 1,735 |
| 2024-07-22 | 1,695 | 1,695 | 1,695 | 1,695 | 1,600 | 1,695 |
| 2024-07-19 | - | - | - | 1,708 | - | 1,708 |
| 2024-07-18 | 1,701 | 1,727 | 1,701 | 1,708 | 2,700 | 1,708 |
| 2024-07-17 | 1,740 | 1,741 | 1,740 | 1,741 | 200 | 1,741 |
| 2024-07-16 | 1,740 | 1,742 | 1,740 | 1,740 | 400 | 1,740 |
| 2024-07-12 | 1,745 | 1,745 | 1,740 | 1,740 | 400 | 1,740 |
| 2024-07-11 | 1,738 | 1,740 | 1,738 | 1,740 | 400 | 1,740 |
| 2024-07-10 | 1,729 | 1,730 | 1,729 | 1,730 | 300 | 1,730 |
| 2024-07-09 | 1,728 | 1,728 | 1,728 | 1,728 | 100 | 1,728 |
| 2024-07-08 | 1,724 | 1,727 | 1,724 | 1,727 | 400 | 1,727 |
| 2024-07-05 | 1,723 | 1,723 | 1,723 | 1,723 | 100 | 1,723 |
| 2024-07-04 | 1,717 | 1,719 | 1,712 | 1,716 | 1,900 | 1,716 |
| 2024-07-03 | - | - | - | 1,748 | - | 1,748 |
| 2024-07-02 | 1,745 | 1,748 | 1,745 | 1,748 | 1,100 | 1,748 |
| 2024-07-01 | 1,741 | 1,741 | 1,741 | 1,741 | 800 | 1,741 |
| 2024-06-28 | 1,707 | 1,707 | 1,707 | 1,707 | 100 | 1,707 |
| 2024-06-27 | - | - | - | 1,712 | - | 1,712 |
| 2024-06-26 | 1,711 | 1,712 | 1,711 | 1,712 | 300 | 1,712 |
| 2024-06-25 | 1,710 | 1,715 | 1,710 | 1,715 | 200 | 1,715 |
| 2024-06-24 | 1,710 | 1,710 | 1,710 | 1,710 | 300 | 1,710 |
| 2024-06-21 | - | - | - | 1,708 | - | 1,708 |
| 2024-06-20 | - | - | - | 1,708 | - | 1,708 |
| 2024-06-19 | 1,717 | 1,717 | 1,708 | 1,708 | 800 | 1,708 |
| 2024-06-18 | 1,720 | 1,720 | 1,709 | 1,709 | 300 | 1,709 |
| 2024-06-17 | 1,722 | 1,722 | 1,705 | 1,705 | 400 | 1,705 |
| 2024-06-14 | 1,704 | 1,704 | 1,704 | 1,704 | 200 | 1,704 |
| 2024-06-13 | - | - | - | 1,739 | - | 1,739 |
| 2024-06-12 | 1,739 | 1,739 | 1,739 | 1,739 | 300 | 1,739 |
| 2024-06-11 | - | - | - | 1,725 | - | 1,725 |
| 2024-06-10 | 1,725 | 1,725 | 1,725 | 1,725 | 1,000 | 1,725 |
| 2024-06-07 | 1,718 | 1,718 | 1,718 | 1,718 | 100 | 1,718 |
| 2024-06-06 | - | - | - | 1,701 | - | 1,701 |
| 2024-06-05 | 1,702 | 1,702 | 1,701 | 1,701 | 600 | 1,701 |
| 2024-06-04 | 1,699 | 1,699 | 1,699 | 1,699 | 500 | 1,699 |
| 2024-06-03 | 1,710 | 1,710 | 1,710 | 1,710 | 300 | 1,710 |
| 2024-05-31 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 1,699 |
| 2024-05-30 | 1,697 | 1,697 | 1,697 | 1,697 | 800 | 1,697 |
| 2024-05-29 | 1,723 | 1,723 | 1,706 | 1,706 | 500 | 1,706 |
| 2024-05-28 | 1,713 | 1,725 | 1,703 | 1,723 | 900 | 1,723 |
| 2024-05-27 | 1,710 | 1,715 | 1,710 | 1,715 | 300 | 1,715 |
| 2024-05-24 | 1,719 | 1,719 | 1,710 | 1,710 | 200 | 1,710 |
| 2024-05-23 | 1,714 | 1,714 | 1,714 | 1,714 | 200 | 1,714 |
| 2024-05-22 | 1,700 | 1,700 | 1,700 | 1,700 | 200 | 1,700 |
| 2024-05-21 | 1,690 | 1,700 | 1,690 | 1,700 | 600 | 1,700 |
| 2024-05-20 | 1,701 | 1,701 | 1,689 | 1,689 | 400 | 1,689 |
| 2024-05-17 | 1,723 | 1,723 | 1,701 | 1,701 | 200 | 1,701 |
| 2024-05-16 | 1,737 | 1,737 | 1,700 | 1,700 | 900 | 1,700 |
| 2024-05-15 | 1,702 | 1,702 | 1,702 | 1,702 | 200 | 1,702 |
| 2024-05-14 | 1,712 | 1,712 | 1,712 | 1,712 | 100 | 1,712 |
| 2024-05-13 | - | - | - | 1,712 | - | 1,712 |
| 2024-05-10 | - | - | - | 1,712 | - | 1,712 |
| 2024-05-09 | 1,712 | 1,712 | 1,712 | 1,712 | 200 | 1,712 |
| 2024-05-08 | 1,743 | 1,743 | 1,743 | 1,743 | 100 | 1,743 |
| 2024-05-07 | 1,757 | 1,757 | 1,757 | 1,757 | 300 | 1,757 |
| 2024-05-02 | - | - | - | 1,757 | - | 1,757 |
| 2024-05-01 | 1,757 | 1,757 | 1,757 | 1,757 | 100 | 1,757 |
| 2024-04-30 | 1,757 | 1,757 | 1,757 | 1,757 | 200 | 1,757 |
| 2024-04-26 | 1,797 | 1,797 | 1,757 | 1,757 | 300 | 1,757 |
| 2024-04-25 | 1,761 | 1,770 | 1,761 | 1,770 | 200 | 1,770 |
| 2024-04-24 | 1,777 | 1,781 | 1,737 | 1,760 | 1,100 | 1,760 |
| 2024-04-23 | 1,777 | 1,777 | 1,777 | 1,777 | 100 | 1,777 |
| 2024-04-22 | 1,776 | 1,776 | 1,737 | 1,737 | 400 | 1,737 |
| 2024-04-19 | 1,776 | 1,776 | 1,776 | 1,776 | 100 | 1,776 |
| 2024-04-18 | - | - | - | 1,776 | - | 1,776 |
| 2024-04-17 | 1,776 | 1,776 | 1,776 | 1,776 | 100 | 1,776 |
| 2024-04-16 | 1,753 | 1,753 | 1,753 | 1,753 | 100 | 1,753 |
| 2024-04-15 | 1,792 | 1,792 | 1,791 | 1,791 | 800 | 1,791 |
| 2024-04-12 | 1,793 | 1,793 | 1,791 | 1,791 | 400 | 1,791 |
| 2024-04-11 | 1,769 | 1,770 | 1,769 | 1,770 | 200 | 1,770 |
| 2024-04-10 | 1,695 | 1,754 | 1,695 | 1,754 | 300 | 1,754 |
| 2024-04-09 | 1,736 | 1,736 | 1,735 | 1,735 | 1,500 | 1,735 |
| 2024-04-08 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 1,730 |
| 2024-04-05 | 1,713 | 1,714 | 1,700 | 1,700 | 1,800 | 1,700 |
| 2024-04-04 | 1,714 | 1,722 | 1,714 | 1,722 | 1,100 | 1,722 |
| 2024-04-03 | 1,765 | 1,765 | 1,714 | 1,714 | 900 | 1,714 |
| 2024-04-02 | 1,774 | 1,776 | 1,765 | 1,765 | 2,000 | 1,765 |
| 2024-04-01 | 1,784 | 1,784 | 1,774 | 1,774 | 1,100 | 1,774 |
| 2024-03-29 | 1,785 | 1,785 | 1,773 | 1,773 | 300 | 1,773 |
| 2024-03-28 | 1,785 | 1,785 | 1,785 | 1,785 | 200 | 1,785 |
| 2024-03-27 | 1,797 | 1,798 | 1,781 | 1,795 | 1,700 | 1,795 |
| 2024-03-26 | 1,777 | 1,790 | 1,777 | 1,781 | 1,700 | 1,781 |
| 2024-03-25 | 1,779 | 1,781 | 1,773 | 1,773 | 1,000 | 1,773 |
| 2024-03-22 | 1,771 | 1,771 | 1,771 | 1,771 | 100 | 1,771 |
| 2024-03-21 | 1,758 | 1,772 | 1,758 | 1,772 | 400 | 1,772 |
| 2024-03-19 | 1,761 | 1,790 | 1,757 | 1,757 | 800 | 1,757 |
| 2024-03-18 | 1,749 | 1,770 | 1,749 | 1,764 | 500 | 1,764 |
| 2024-03-15 | 1,743 | 1,759 | 1,743 | 1,745 | 1,600 | 1,745 |
| 2024-03-14 | 1,752 | 1,776 | 1,736 | 1,743 | 2,400 | 1,743 |
| 2024-03-13 | 1,809 | 1,809 | 1,761 | 1,761 | 1,200 | 1,761 |
| 2024-03-12 | 1,783 | 1,783 | 1,781 | 1,781 | 500 | 1,781 |
| 2024-03-11 | 1,815 | 1,815 | 1,781 | 1,781 | 1,600 | 1,781 |
| 2024-03-08 | 1,794 | 1,800 | 1,794 | 1,800 | 1,000 | 1,800 |
| 2024-03-07 | 1,858 | 1,877 | 1,827 | 1,827 | 3,600 | 1,827 |
| 2024-03-06 | 1,821 | 1,823 | 1,821 | 1,823 | 1,100 | 1,823 |
| 2024-03-05 | 1,852 | 1,852 | 1,820 | 1,831 | 700 | 1,831 |
| 2024-03-04 | 1,888 | 1,888 | 1,845 | 1,850 | 700 | 1,850 |
| 2024-03-01 | 1,889 | 1,889 | 1,888 | 1,888 | 1,200 | 1,888 |
| 2024-02-29 | 1,895 | 1,895 | 1,870 | 1,895 | 400 | 1,895 |
| 2024-02-28 | 1,883 | 1,884 | 1,852 | 1,858 | 1,300 | 1,858 |
| 2024-02-27 | 1,845 | 1,855 | 1,845 | 1,855 | 900 | 1,855 |
| 2024-02-26 | 1,821 | 1,831 | 1,820 | 1,831 | 1,600 | 1,831 |
| 2024-02-22 | 1,812 | 1,812 | 1,776 | 1,810 | 1,200 | 1,810 |
| 2024-02-21 | 1,827 | 1,827 | 1,827 | 1,827 | 200 | 1,827 |
| 2024-02-20 | 1,823 | 1,823 | 1,805 | 1,817 | 800 | 1,817 |
| 2024-02-19 | 1,848 | 1,848 | 1,830 | 1,830 | 1,000 | 1,830 |
| 2024-02-16 | 1,830 | 1,848 | 1,830 | 1,848 | 2,200 | 1,848 |
| 2024-02-15 | 1,820 | 1,820 | 1,820 | 1,820 | 600 | 1,820 |
| 2024-02-14 | 1,815 | 1,817 | 1,815 | 1,817 | 400 | 1,817 |
| 2024-02-13 | 1,819 | 1,833 | 1,817 | 1,833 | 2,000 | 1,833 |
| 2024-02-09 | 1,810 | 1,810 | 1,810 | 1,810 | 300 | 1,810 |
| 2024-02-08 | 1,813 | 1,813 | 1,813 | 1,813 | 100 | 1,813 |
| 2024-02-07 | 1,815 | 1,818 | 1,800 | 1,818 | 1,400 | 1,818 |
| 2024-02-06 | 1,814 | 1,815 | 1,805 | 1,815 | 700 | 1,815 |
| 2024-02-05 | 1,786 | 1,818 | 1,786 | 1,818 | 1,200 | 1,818 |
| 2024-02-02 | 1,786 | 1,786 | 1,786 | 1,786 | 100 | 1,786 |
| 2024-02-01 | 1,786 | 1,786 | 1,786 | 1,786 | 400 | 1,786 |
| 2024-01-31 | 1,774 | 1,784 | 1,774 | 1,784 | 2,200 | 1,784 |
| 2024-01-30 | 1,763 | 1,774 | 1,763 | 1,774 | 700 | 1,774 |
| 2024-01-29 | 1,749 | 1,763 | 1,749 | 1,763 | 700 | 1,763 |
| 2024-01-26 | 1,748 | 1,749 | 1,748 | 1,749 | 1,700 | 1,749 |
| 2024-01-25 | 1,748 | 1,748 | 1,748 | 1,748 | 800 | 1,748 |
| 2024-01-24 | 1,765 | 1,767 | 1,765 | 1,766 | 600 | 1,766 |
| 2024-01-23 | 1,765 | 1,765 | 1,765 | 1,765 | 100 | 1,765 |
| 2024-01-22 | 1,749 | 1,757 | 1,742 | 1,757 | 600 | 1,757 |
| 2024-01-19 | 1,746 | 1,750 | 1,739 | 1,739 | 1,000 | 1,739 |
| 2024-01-18 | 1,764 | 1,766 | 1,745 | 1,745 | 700 | 1,745 |
| 2024-01-17 | 1,757 | 1,768 | 1,751 | 1,751 | 1,000 | 1,751 |
| 2024-01-16 | 1,750 | 1,754 | 1,750 | 1,754 | 300 | 1,754 |
| 2024-01-15 | 1,727 | 1,737 | 1,721 | 1,736 | 800 | 1,736 |
| 2024-01-12 | 1,750 | 1,750 | 1,727 | 1,727 | 400 | 1,727 |
| 2024-01-11 | 1,748 | 1,758 | 1,748 | 1,750 | 1,500 | 1,750 |
| 2024-01-10 | 1,735 | 1,748 | 1,735 | 1,748 | 1,600 | 1,748 |
| 2024-01-09 | 1,691 | 1,735 | 1,691 | 1,735 | 2,500 | 1,735 |
| 2024-01-05 | 1,705 | 1,708 | 1,691 | 1,691 | 1,200 | 1,691 |
| 2024-01-04 | 1,672 | 1,698 | 1,672 | 1,698 | 1,600 | 1,698 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1995-03-28]1株→1.1株