3593 (株)ホギメディカル の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 5,560 | 5,600 | 5,560 | 5,600 | 5,000 | 1,560.76 |
| 1991-12-27 | 5,600 | 5,650 | 5,560 | 5,560 | 14,000 | 1,549.61 |
| 1991-12-26 | 5,590 | 5,590 | 5,500 | 5,550 | 9,000 | 1,546.82 |
| 1991-12-25 | 5,650 | 5,650 | 5,550 | 5,650 | 40,000 | 1,574.69 |
| 1991-12-24 | 5,950 | 5,950 | 5,560 | 5,560 | 25,000 | 1,549.61 |
| 1991-12-20 | 5,990 | 5,990 | 5,690 | 5,850 | 134,000 | 1,630.43 |
| 1991-12-19 | 5,990 | 6,040 | 5,790 | 6,000 | 140,000 | 1,672.24 |
| 1991-12-18 | 5,800 | 6,250 | 5,750 | 5,950 | 324,000 | 1,658.31 |
| 1991-12-17 | 5,210 | 5,820 | 5,200 | 5,800 | 288,000 | 1,616.50 |
| 1991-12-16 | 5,310 | 5,410 | 5,260 | 5,310 | 91,000 | 1,479.93 |
| 1991-12-13 | 5,290 | 5,520 | 5,250 | 5,310 | 229,000 | 1,479.93 |
| 1991-12-12 | 4,600 | 5,010 | 4,600 | 5,010 | 326,000 | 1,396.32 |
| 1991-12-11 | 4,490 | 4,520 | 4,450 | 4,510 | 77,000 | 1,256.97 |
| 1991-12-10 | 4,680 | 4,680 | 4,450 | 4,490 | 66,000 | 1,251.39 |
| 1991-12-09 | 4,610 | 4,720 | 4,610 | 4,670 | 196,000 | 1,301.56 |
| 1991-12-06 | 4,550 | 4,630 | 4,500 | 4,600 | 185,000 | 1,282.05 |
| 1991-12-05 | 4,570 | 4,610 | 4,370 | 4,600 | 411,000 | 1,282.05 |
| 1991-12-04 | 4,040 | 4,540 | 4,020 | 4,540 | 1,498,001 | 1,265.33 |
分割・併合履歴 ： [2018-03-28]1株→2株 [1994-03-28]1株→1.15株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.3株