3578 倉庫精練(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-17	101	101	101	101	2,000	505
1998-12-04	101	101	101	101	2,000	505
1998-11-18	82	82	82	82	1,000	410
1998-10-27	80	80	80	80	1,000	400
1998-10-02	100	100	100	100	1,000	500
1998-10-01	116	116	116	116	1,000	580
1998-09-30	116	116	116	116	4,000	580
1998-09-29	116	116	116	116	5,000	580
1998-09-28	105	116	105	116	4,000	580
1998-09-25	105	109	105	109	2,000	545
1998-09-24	100	100	100	100	5,000	500
1998-09-22	85	90	85	90	3,000	450
1998-09-21	90	90	85	85	24,000	425
1998-09-18	100	100	100	100	10,000	500
1998-09-17	100	100	100	100	1,000	500
1998-09-14	105	105	105	105	1,000	525
1998-09-11	109	109	105	105	2,000	525
1998-09-07	108	108	108	108	1,000	540
1998-09-02	110	110	110	110	2,000	550
1998-09-01	105	105	104	104	5,000	520
1998-08-28	108	108	108	108	2,000	540
1998-08-27	104	104	104	104	1,000	520
1998-07-21	152	152	152	152	1,000	760
1998-07-17	152	152	152	152	6,000	760
1998-07-07	153	153	153	153	1,000	765
1998-07-06	153	153	153	153	3,000	765
1998-06-24	125	125	125	125	1,000	625
1998-06-16	121	121	121	121	1,000	605
1998-06-10	120	120	120	120	5,000	600
1998-06-09	125	125	120	120	5,000	600
1998-06-04	135	135	135	135	5,000	675
1998-06-03	135	135	135	135	2,000	675
1998-05-29	144	144	144	144	1,000	720
1998-05-20	150	150	150	150	1,000	750
1998-05-18	152	152	152	152	10,000	760
1998-05-08	150	150	150	150	5,000	750
1998-05-01	150	150	150	150	1,000	750
1998-04-27	150	150	150	150	2,000	750
1998-04-24	150	150	150	150	1,000	750
1998-04-17	150	150	150	150	1,000	750
1998-04-16	160	160	160	160	1,000	800
1998-04-15	160	160	160	160	2,000	800
1998-04-10	169	169	169	169	1,000	845
1998-03-23	178	178	170	170	3,000	850
1998-03-20	180	180	178	178	2,000	890
1998-03-19	165	165	165	165	1,000	825
1998-03-18	183	183	180	182	11,000	910
1998-03-17	170	170	170	170	16,000	850
1998-03-16	148	148	140	140	55,000	700
1998-03-13	160	160	140	143	439,000	715
1998-03-12	165	165	160	160	2,000	800
1998-03-09	175	175	175	175	6,000	875
1998-03-04	175	175	170	170	7,000	850
1998-03-03	175	175	175	175	3,000	875
1998-03-02	175	175	172	175	6,000	875
1998-02-27	170	170	170	170	2,000	850
1998-02-26	175	175	175	175	2,000	875
1998-02-24	181	181	180	180	4,000	900
1998-02-23	190	190	185	185	6,000	925
1998-02-19	180	180	180	180	1,000	900
1998-02-18	180	180	180	180	1,000	900
1998-02-13	225	225	225	225	1,000	1,125
1998-02-12	225	230	225	230	6,000	1,150
1998-02-06	180	180	180	180	3,000	900
1998-02-05	175	175	175	175	1,000	875
1998-02-04	175	175	175	175	2,000	875
1998-02-03	176	176	176	176	2,000	880
1998-01-29	186	186	181	181	3,000	905
1998-01-28	181	181	180	180	3,000	900
1998-01-26	136	150	136	150	2,000	750
1998-01-23	132	132	132	132	1,000	660
1998-01-22	123	125	121	125	4,000	625
1998-01-21	120	125	120	125	4,000	625
1998-01-19	103	110	103	103	4,000	515
1998-01-16	110	110	101	101	6,000	505
1998-01-14	114	114	114	114	4,000	570
1998-01-07	143	143	143	143	1,000	715

分割・併合履歴： [2021-02-05]1株→0.954株 [2020-12-07]1株→1.416株 [2018-09-26]1株→0.2株