3564 (株)LIXILビバ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,541 | 1,573 | 1,541 | 1,557 | 42,700 | 1,557 |
| 2018-12-27 | 1,585 | 1,585 | 1,550 | 1,568 | 57,100 | 1,568 |
| 2018-12-26 | 1,510 | 1,550 | 1,501 | 1,526 | 53,300 | 1,526 |
| 2018-12-25 | 1,468 | 1,529 | 1,454 | 1,480 | 122,100 | 1,480 |
| 2018-12-21 | 1,679 | 1,681 | 1,610 | 1,618 | 80,900 | 1,618 |
| 2018-12-20 | 1,748 | 1,752 | 1,693 | 1,696 | 136,000 | 1,696 |
| 2018-12-19 | 1,763 | 1,771 | 1,751 | 1,764 | 79,600 | 1,764 |
| 2018-12-18 | 1,781 | 1,789 | 1,759 | 1,763 | 119,500 | 1,763 |
| 2018-12-17 | 1,797 | 1,813 | 1,779 | 1,791 | 71,300 | 1,791 |
| 2018-12-14 | 1,798 | 1,816 | 1,778 | 1,779 | 80,800 | 1,779 |
| 2018-12-13 | 1,788 | 1,817 | 1,779 | 1,809 | 95,100 | 1,809 |
| 2018-12-12 | 1,778 | 1,795 | 1,769 | 1,779 | 122,700 | 1,779 |
| 2018-12-11 | 1,750 | 1,763 | 1,748 | 1,750 | 159,600 | 1,750 |
| 2018-12-10 | 1,750 | 1,753 | 1,732 | 1,742 | 86,500 | 1,742 |
| 2018-12-07 | 1,729 | 1,766 | 1,725 | 1,763 | 87,300 | 1,763 |
| 2018-12-06 | 1,741 | 1,755 | 1,722 | 1,739 | 160,200 | 1,739 |
| 2018-12-05 | 1,750 | 1,773 | 1,740 | 1,741 | 170,100 | 1,741 |
| 2018-12-04 | 1,766 | 1,786 | 1,752 | 1,757 | 157,800 | 1,757 |
| 2018-12-03 | 1,779 | 1,794 | 1,766 | 1,766 | 104,200 | 1,766 |
| 2018-11-30 | 1,768 | 1,786 | 1,752 | 1,779 | 138,600 | 1,779 |
| 2018-11-29 | 1,773 | 1,786 | 1,762 | 1,768 | 121,800 | 1,768 |
| 2018-11-28 | 1,779 | 1,795 | 1,768 | 1,771 | 85,500 | 1,771 |
| 2018-11-27 | 1,750 | 1,774 | 1,744 | 1,769 | 61,300 | 1,769 |
| 2018-11-26 | 1,735 | 1,757 | 1,735 | 1,744 | 78,900 | 1,744 |
| 2018-11-22 | 1,754 | 1,762 | 1,731 | 1,747 | 56,900 | 1,747 |
| 2018-11-21 | 1,746 | 1,757 | 1,732 | 1,739 | 111,200 | 1,739 |
| 2018-11-20 | 1,787 | 1,804 | 1,771 | 1,771 | 77,300 | 1,771 |
| 2018-11-19 | 1,812 | 1,821 | 1,795 | 1,801 | 108,000 | 1,801 |
| 2018-11-16 | 1,813 | 1,838 | 1,800 | 1,822 | 68,400 | 1,822 |
| 2018-11-15 | 1,820 | 1,838 | 1,814 | 1,831 | 66,500 | 1,831 |
| 2018-11-14 | 1,818 | 1,844 | 1,818 | 1,838 | 146,000 | 1,838 |
| 2018-11-13 | 1,820 | 1,827 | 1,796 | 1,812 | 99,900 | 1,812 |
| 2018-11-12 | 1,862 | 1,880 | 1,836 | 1,845 | 54,900 | 1,845 |
| 2018-11-09 | 1,841 | 1,870 | 1,823 | 1,862 | 110,200 | 1,862 |
| 2018-11-08 | 1,830 | 1,871 | 1,818 | 1,841 | 176,400 | 1,841 |
| 2018-11-07 | 1,788 | 1,808 | 1,776 | 1,780 | 224,700 | 1,780 |
| 2018-11-06 | 1,790 | 1,833 | 1,783 | 1,814 | 104,300 | 1,814 |
| 2018-11-05 | 1,850 | 1,888 | 1,819 | 1,822 | 200,500 | 1,822 |
| 2018-11-02 | 1,848 | 1,876 | 1,832 | 1,850 | 232,700 | 1,850 |
| 2018-11-01 | 1,839 | 1,923 | 1,806 | 1,888 | 386,500 | 1,888 |
| 2018-10-31 | 1,678 | 1,849 | 1,675 | 1,833 | 396,400 | 1,833 |
| 2018-10-30 | 1,621 | 1,678 | 1,621 | 1,678 | 676,100 | 1,678 |
| 2018-10-29 | 1,644 | 1,672 | 1,628 | 1,631 | 82,000 | 1,631 |
| 2018-10-26 | 1,670 | 1,671 | 1,637 | 1,642 | 112,400 | 1,642 |
| 2018-10-25 | 1,690 | 1,690 | 1,653 | 1,657 | 140,700 | 1,657 |
| 2018-10-24 | 1,732 | 1,749 | 1,691 | 1,727 | 176,200 | 1,727 |
| 2018-10-23 | 1,794 | 1,794 | 1,697 | 1,697 | 218,000 | 1,697 |
| 2018-10-22 | 1,777 | 1,823 | 1,772 | 1,814 | 269,600 | 1,814 |
| 2018-10-19 | 1,743 | 1,761 | 1,730 | 1,757 | 199,400 | 1,757 |
| 2018-10-18 | 1,719 | 1,744 | 1,707 | 1,727 | 163,700 | 1,727 |
| 2018-10-17 | 1,660 | 1,695 | 1,644 | 1,690 | 131,600 | 1,690 |
| 2018-10-16 | 1,646 | 1,646 | 1,619 | 1,634 | 86,500 | 1,634 |
| 2018-10-15 | 1,655 | 1,662 | 1,631 | 1,634 | 206,800 | 1,634 |
| 2018-10-12 | 1,689 | 1,690 | 1,662 | 1,666 | 126,000 | 1,666 |
| 2018-10-11 | 1,665 | 1,705 | 1,665 | 1,696 | 158,500 | 1,696 |
| 2018-10-10 | 1,680 | 1,719 | 1,670 | 1,715 | 203,200 | 1,715 |
| 2018-10-09 | 1,708 | 1,710 | 1,655 | 1,672 | 265,300 | 1,672 |
| 2018-10-05 | 1,729 | 1,732 | 1,706 | 1,711 | 121,600 | 1,711 |
| 2018-10-04 | 1,723 | 1,744 | 1,716 | 1,743 | 160,000 | 1,743 |
| 2018-10-03 | 1,750 | 1,752 | 1,718 | 1,719 | 158,800 | 1,719 |
| 2018-10-02 | 1,750 | 1,765 | 1,749 | 1,752 | 151,300 | 1,752 |
| 2018-10-01 | 1,760 | 1,764 | 1,737 | 1,753 | 102,300 | 1,753 |
| 2018-09-28 | 1,778 | 1,784 | 1,753 | 1,759 | 82,000 | 1,759 |
| 2018-09-27 | 1,783 | 1,796 | 1,756 | 1,769 | 113,900 | 1,769 |
| 2018-09-26 | 1,768 | 1,816 | 1,753 | 1,800 | 189,100 | 1,800 |
| 2018-09-25 | 1,715 | 1,743 | 1,703 | 1,740 | 244,700 | 1,740 |
| 2018-09-21 | 1,755 | 1,758 | 1,721 | 1,726 | 228,400 | 1,726 |
| 2018-09-20 | 1,758 | 1,761 | 1,742 | 1,757 | 124,400 | 1,757 |
| 2018-09-19 | 1,765 | 1,770 | 1,749 | 1,766 | 107,600 | 1,766 |
| 2018-09-18 | 1,764 | 1,782 | 1,749 | 1,765 | 90,100 | 1,765 |
| 2018-09-14 | 1,791 | 1,799 | 1,774 | 1,782 | 152,100 | 1,782 |
| 2018-09-13 | 1,766 | 1,794 | 1,762 | 1,766 | 85,400 | 1,766 |
| 2018-09-12 | 1,776 | 1,789 | 1,761 | 1,775 | 96,700 | 1,775 |
| 2018-09-11 | 1,761 | 1,771 | 1,745 | 1,756 | 123,600 | 1,756 |
| 2018-09-10 | 1,726 | 1,764 | 1,720 | 1,761 | 107,900 | 1,761 |
| 2018-09-07 | 1,768 | 1,768 | 1,730 | 1,730 | 56,900 | 1,730 |
| 2018-09-06 | 1,755 | 1,785 | 1,750 | 1,769 | 154,700 | 1,769 |
| 2018-09-05 | 1,778 | 1,778 | 1,730 | 1,745 | 108,100 | 1,745 |
| 2018-09-04 | 1,795 | 1,795 | 1,755 | 1,771 | 44,100 | 1,771 |
| 2018-09-03 | 1,794 | 1,795 | 1,762 | 1,764 | 56,200 | 1,764 |
| 2018-08-31 | 1,755 | 1,798 | 1,750 | 1,794 | 85,200 | 1,794 |
| 2018-08-30 | 1,765 | 1,778 | 1,753 | 1,775 | 83,500 | 1,775 |
| 2018-08-29 | 1,740 | 1,764 | 1,724 | 1,755 | 99,900 | 1,755 |
| 2018-08-28 | 1,741 | 1,754 | 1,739 | 1,740 | 98,700 | 1,740 |
| 2018-08-27 | 1,749 | 1,769 | 1,734 | 1,760 | 124,300 | 1,760 |
| 2018-08-24 | 1,710 | 1,747 | 1,704 | 1,743 | 157,000 | 1,743 |
| 2018-08-23 | 1,735 | 1,747 | 1,713 | 1,743 | 89,600 | 1,743 |
| 2018-08-22 | 1,760 | 1,775 | 1,733 | 1,735 | 116,700 | 1,735 |
| 2018-08-21 | 1,798 | 1,800 | 1,760 | 1,778 | 109,800 | 1,778 |
| 2018-08-20 | 1,779 | 1,814 | 1,771 | 1,801 | 116,300 | 1,801 |
| 2018-08-17 | 1,788 | 1,797 | 1,775 | 1,779 | 92,100 | 1,779 |
| 2018-08-16 | 1,763 | 1,815 | 1,755 | 1,808 | 195,800 | 1,808 |
| 2018-08-15 | 1,809 | 1,826 | 1,783 | 1,803 | 221,900 | 1,803 |
| 2018-08-14 | 1,811 | 1,847 | 1,807 | 1,845 | 121,700 | 1,845 |
| 2018-08-13 | 1,793 | 1,836 | 1,785 | 1,826 | 86,700 | 1,826 |
| 2018-08-10 | 1,801 | 1,831 | 1,801 | 1,827 | 64,500 | 1,827 |
| 2018-08-09 | 1,828 | 1,828 | 1,805 | 1,808 | 96,200 | 1,808 |
| 2018-08-08 | 1,831 | 1,856 | 1,831 | 1,848 | 54,200 | 1,848 |
| 2018-08-07 | 1,809 | 1,847 | 1,807 | 1,836 | 68,100 | 1,836 |
| 2018-08-06 | 1,848 | 1,848 | 1,778 | 1,807 | 122,500 | 1,807 |
| 2018-08-03 | 1,838 | 1,895 | 1,838 | 1,866 | 172,700 | 1,866 |
| 2018-08-02 | 1,822 | 1,835 | 1,808 | 1,829 | 98,100 | 1,829 |
| 2018-08-01 | 1,853 | 1,861 | 1,801 | 1,836 | 177,000 | 1,836 |
| 2018-07-31 | 1,716 | 1,868 | 1,705 | 1,850 | 339,700 | 1,850 |
| 2018-07-30 | 1,710 | 1,715 | 1,690 | 1,699 | 125,000 | 1,699 |
| 2018-07-27 | 1,721 | 1,725 | 1,704 | 1,711 | 73,800 | 1,711 |
| 2018-07-26 | 1,712 | 1,725 | 1,706 | 1,724 | 86,200 | 1,724 |
| 2018-07-25 | 1,706 | 1,718 | 1,701 | 1,707 | 84,200 | 1,707 |
| 2018-07-24 | 1,705 | 1,744 | 1,705 | 1,719 | 92,400 | 1,719 |
| 2018-07-23 | 1,711 | 1,719 | 1,693 | 1,704 | 74,300 | 1,704 |
| 2018-07-20 | 1,720 | 1,725 | 1,713 | 1,718 | 94,300 | 1,718 |
| 2018-07-19 | 1,732 | 1,736 | 1,719 | 1,732 | 52,200 | 1,732 |
| 2018-07-18 | 1,767 | 1,769 | 1,718 | 1,721 | 87,300 | 1,721 |
| 2018-07-17 | 1,723 | 1,758 | 1,716 | 1,749 | 119,300 | 1,749 |
| 2018-07-13 | 1,698 | 1,708 | 1,688 | 1,700 | 68,500 | 1,700 |
| 2018-07-12 | 1,705 | 1,709 | 1,694 | 1,702 | 72,100 | 1,702 |
| 2018-07-11 | 1,709 | 1,715 | 1,699 | 1,702 | 69,700 | 1,702 |
| 2018-07-10 | 1,713 | 1,718 | 1,697 | 1,697 | 68,400 | 1,697 |
| 2018-07-09 | 1,714 | 1,714 | 1,681 | 1,713 | 79,600 | 1,713 |
| 2018-07-06 | 1,666 | 1,698 | 1,663 | 1,698 | 76,500 | 1,698 |
| 2018-07-05 | 1,664 | 1,668 | 1,648 | 1,661 | 72,700 | 1,661 |
| 2018-07-04 | 1,654 | 1,677 | 1,654 | 1,667 | 105,300 | 1,667 |
| 2018-07-03 | 1,713 | 1,719 | 1,644 | 1,653 | 176,100 | 1,653 |
| 2018-07-02 | 1,734 | 1,735 | 1,709 | 1,711 | 179,800 | 1,711 |
| 2018-06-29 | 1,721 | 1,726 | 1,703 | 1,719 | 80,300 | 1,719 |
| 2018-06-28 | 1,713 | 1,727 | 1,710 | 1,723 | 56,300 | 1,723 |
| 2018-06-27 | 1,736 | 1,736 | 1,695 | 1,717 | 99,300 | 1,717 |
| 2018-06-26 | 1,701 | 1,727 | 1,689 | 1,727 | 168,700 | 1,727 |
| 2018-06-25 | 1,750 | 1,750 | 1,708 | 1,717 | 253,100 | 1,717 |
| 2018-06-22 | 1,769 | 1,778 | 1,750 | 1,773 | 187,800 | 1,773 |
| 2018-06-21 | 1,796 | 1,797 | 1,774 | 1,779 | 100,400 | 1,779 |
| 2018-06-20 | 1,800 | 1,814 | 1,774 | 1,813 | 102,800 | 1,813 |
| 2018-06-19 | 1,807 | 1,814 | 1,793 | 1,797 | 73,900 | 1,797 |
| 2018-06-18 | 1,874 | 1,874 | 1,795 | 1,809 | 116,700 | 1,809 |
| 2018-06-15 | 1,891 | 1,893 | 1,844 | 1,864 | 120,800 | 1,864 |
| 2018-06-14 | 1,900 | 1,908 | 1,875 | 1,888 | 92,500 | 1,888 |
| 2018-06-13 | 1,912 | 1,919 | 1,888 | 1,915 | 84,200 | 1,915 |
| 2018-06-12 | 1,924 | 1,924 | 1,896 | 1,912 | 38,800 | 1,912 |
| 2018-06-11 | 1,891 | 1,908 | 1,882 | 1,904 | 51,100 | 1,904 |
| 2018-06-08 | 1,905 | 1,914 | 1,882 | 1,887 | 97,000 | 1,887 |
| 2018-06-07 | 1,973 | 1,980 | 1,905 | 1,910 | 139,500 | 1,910 |
| 2018-06-06 | 1,937 | 1,977 | 1,937 | 1,971 | 112,700 | 1,971 |
| 2018-06-05 | 1,925 | 1,947 | 1,912 | 1,936 | 67,700 | 1,936 |
| 2018-06-04 | 1,927 | 1,940 | 1,906 | 1,929 | 130,000 | 1,929 |
| 2018-06-01 | 1,892 | 1,912 | 1,882 | 1,904 | 72,900 | 1,904 |
| 2018-05-31 | 1,899 | 1,900 | 1,847 | 1,892 | 298,600 | 1,892 |
| 2018-05-30 | 1,915 | 1,921 | 1,892 | 1,918 | 101,800 | 1,918 |
| 2018-05-29 | 1,943 | 1,950 | 1,917 | 1,927 | 40,300 | 1,927 |
| 2018-05-28 | 1,971 | 1,971 | 1,928 | 1,940 | 65,100 | 1,940 |
| 2018-05-25 | 1,950 | 1,956 | 1,927 | 1,931 | 61,500 | 1,931 |
| 2018-05-24 | 1,973 | 1,978 | 1,959 | 1,964 | 142,200 | 1,964 |
| 2018-05-23 | 1,984 | 1,984 | 1,917 | 1,951 | 157,500 | 1,951 |
| 2018-05-22 | 1,983 | 1,983 | 1,964 | 1,979 | 67,400 | 1,979 |
| 2018-05-21 | 1,976 | 1,983 | 1,969 | 1,978 | 61,000 | 1,978 |
| 2018-05-18 | 1,982 | 1,982 | 1,960 | 1,976 | 71,400 | 1,976 |
| 2018-05-17 | 1,969 | 1,985 | 1,962 | 1,972 | 109,400 | 1,972 |
| 2018-05-16 | 1,985 | 1,985 | 1,949 | 1,962 | 83,200 | 1,962 |
| 2018-05-15 | 1,949 | 1,974 | 1,942 | 1,972 | 101,800 | 1,972 |
| 2018-05-14 | 1,950 | 1,951 | 1,929 | 1,941 | 57,600 | 1,941 |
| 2018-05-11 | 1,929 | 1,945 | 1,916 | 1,938 | 87,500 | 1,938 |
| 2018-05-10 | 1,930 | 1,945 | 1,906 | 1,926 | 109,800 | 1,926 |
| 2018-05-09 | 1,965 | 1,980 | 1,917 | 1,925 | 240,500 | 1,925 |
| 2018-05-08 | 1,879 | 1,955 | 1,876 | 1,955 | 483,700 | 1,955 |
| 2018-05-07 | 2,001 | 2,060 | 1,862 | 1,875 | 732,700 | 1,875 |
| 2018-05-02 | 2,065 | 2,097 | 2,028 | 2,035 | 228,700 | 2,035 |
| 2018-05-01 | 2,038 | 2,064 | 2,025 | 2,051 | 79,700 | 2,051 |
| 2018-04-27 | 2,047 | 2,047 | 2,015 | 2,033 | 111,700 | 2,033 |
| 2018-04-26 | 2,034 | 2,073 | 2,009 | 2,036 | 742,300 | 2,036 |
| 2018-04-25 | 2,036 | 2,079 | 2,036 | 2,049 | 153,500 | 2,049 |
| 2018-04-24 | 2,030 | 2,033 | 2,003 | 2,023 | 105,200 | 2,023 |
| 2018-04-23 | 2,011 | 2,030 | 2,001 | 2,028 | 90,200 | 2,028 |
| 2018-04-20 | 2,026 | 2,041 | 2,010 | 2,011 | 59,100 | 2,011 |
| 2018-04-19 | 2,051 | 2,060 | 2,023 | 2,026 | 47,800 | 2,026 |
| 2018-04-18 | 2,015 | 2,055 | 2,014 | 2,050 | 93,400 | 2,050 |
| 2018-04-17 | 2,002 | 2,027 | 2,000 | 2,010 | 101,300 | 2,010 |
| 2018-04-16 | 2,057 | 2,057 | 2,000 | 2,002 | 158,600 | 2,002 |
| 2018-04-13 | 2,053 | 2,061 | 2,045 | 2,058 | 84,400 | 2,058 |
| 2018-04-12 | 2,040 | 2,070 | 2,040 | 2,053 | 81,800 | 2,053 |
| 2018-04-11 | 2,075 | 2,085 | 2,052 | 2,066 | 108,500 | 2,066 |
| 2018-04-10 | 2,140 | 2,143 | 2,065 | 2,077 | 187,900 | 2,077 |
| 2018-04-09 | 2,146 | 2,184 | 2,146 | 2,157 | 170,400 | 2,157 |
| 2018-04-06 | 2,102 | 2,149 | 2,102 | 2,145 | 151,500 | 2,145 |
| 2018-04-05 | 2,115 | 2,146 | 2,107 | 2,137 | 118,500 | 2,137 |
| 2018-04-04 | 2,103 | 2,110 | 2,086 | 2,092 | 85,500 | 2,092 |
| 2018-04-03 | 2,109 | 2,112 | 2,086 | 2,100 | 112,000 | 2,100 |
| 2018-03-30 | 2,096 | 2,096 | 2,061 | 2,083 | 90,000 | 2,083 |
| 2018-03-29 | 2,096 | 2,098 | 2,055 | 2,087 | 96,500 | 2,087 |
| 2018-03-28 | 2,048 | 2,091 | 2,039 | 2,089 | 116,800 | 2,089 |
| 2018-03-27 | 2,070 | 2,093 | 2,070 | 2,092 | 156,300 | 2,092 |
| 2018-03-26 | 2,054 | 2,071 | 2,045 | 2,065 | 106,100 | 2,065 |
| 2018-03-23 | 2,091 | 2,108 | 2,060 | 2,082 | 155,300 | 2,082 |
| 2018-03-22 | 2,132 | 2,140 | 2,101 | 2,122 | 163,200 | 2,122 |
| 2018-03-20 | 2,127 | 2,142 | 2,115 | 2,132 | 88,400 | 2,132 |
| 2018-03-19 | 2,156 | 2,166 | 2,102 | 2,133 | 114,400 | 2,133 |
| 2018-03-16 | 2,210 | 2,225 | 2,158 | 2,172 | 252,500 | 2,172 |
| 2018-03-15 | 2,190 | 2,230 | 2,184 | 2,205 | 266,300 | 2,205 |
| 2018-03-14 | 2,152 | 2,195 | 2,149 | 2,184 | 183,100 | 2,184 |
| 2018-03-13 | 2,131 | 2,150 | 2,122 | 2,148 | 117,900 | 2,148 |
| 2018-03-12 | 2,150 | 2,152 | 2,131 | 2,147 | 133,900 | 2,147 |
| 2018-03-09 | 2,150 | 2,184 | 2,132 | 2,152 | 213,800 | 2,152 |
| 2018-03-08 | 2,101 | 2,121 | 2,073 | 2,082 | 173,800 | 2,082 |
| 2018-03-07 | 2,110 | 2,132 | 2,088 | 2,094 | 138,300 | 2,094 |
| 2018-03-06 | 2,131 | 2,140 | 2,113 | 2,123 | 140,300 | 2,123 |
| 2018-03-05 | 2,153 | 2,160 | 2,102 | 2,122 | 139,600 | 2,122 |
| 2018-03-02 | 2,147 | 2,190 | 2,147 | 2,178 | 189,800 | 2,178 |
| 2018-03-01 | 2,150 | 2,170 | 2,123 | 2,166 | 176,600 | 2,166 |
| 2018-02-28 | 2,180 | 2,203 | 2,157 | 2,157 | 341,100 | 2,157 |
| 2018-02-27 | 2,169 | 2,178 | 2,147 | 2,173 | 120,400 | 2,173 |
| 2018-02-26 | 2,170 | 2,197 | 2,162 | 2,169 | 114,700 | 2,169 |
| 2018-02-23 | 2,160 | 2,178 | 2,135 | 2,169 | 166,200 | 2,169 |
| 2018-02-22 | 2,150 | 2,166 | 2,122 | 2,146 | 190,000 | 2,146 |
| 2018-02-21 | 2,138 | 2,156 | 2,128 | 2,154 | 265,800 | 2,154 |
| 2018-02-20 | 2,085 | 2,146 | 2,083 | 2,138 | 267,800 | 2,138 |
| 2018-02-19 | 2,100 | 2,120 | 2,072 | 2,085 | 211,900 | 2,085 |
| 2018-02-16 | 2,080 | 2,117 | 2,079 | 2,090 | 316,500 | 2,090 |
| 2018-02-15 | 2,086 | 2,094 | 2,048 | 2,074 | 256,100 | 2,074 |
| 2018-02-14 | 2,076 | 2,097 | 2,070 | 2,089 | 431,100 | 2,089 |
| 2018-02-13 | 2,058 | 2,074 | 2,020 | 2,066 | 158,300 | 2,066 |
| 2018-02-09 | 1,997 | 2,060 | 1,982 | 2,056 | 196,800 | 2,056 |
| 2018-02-08 | 2,034 | 2,064 | 2,026 | 2,036 | 157,300 | 2,036 |
| 2018-02-07 | 2,034 | 2,090 | 2,033 | 2,033 | 444,700 | 2,033 |
| 2018-02-06 | 2,014 | 2,042 | 1,962 | 2,033 | 622,000 | 2,033 |
| 2018-02-05 | 1,970 | 2,038 | 1,925 | 2,020 | 234,400 | 2,020 |
| 2018-02-02 | 2,011 | 2,015 | 1,987 | 1,995 | 69,700 | 1,995 |
| 2018-02-01 | 1,994 | 2,024 | 1,990 | 2,017 | 78,300 | 2,017 |
| 2018-01-31 | 2,023 | 2,039 | 2,000 | 2,001 | 125,700 | 2,001 |
| 2018-01-30 | 2,011 | 2,038 | 1,994 | 2,023 | 187,400 | 2,023 |
| 2018-01-29 | 2,033 | 2,033 | 2,011 | 2,022 | 94,000 | 2,022 |
| 2018-01-26 | 2,027 | 2,050 | 2,024 | 2,032 | 122,600 | 2,032 |
| 2018-01-25 | 2,040 | 2,042 | 2,003 | 2,007 | 92,900 | 2,007 |
| 2018-01-24 | 2,038 | 2,067 | 2,037 | 2,050 | 107,300 | 2,050 |
| 2018-01-23 | 2,023 | 2,049 | 1,993 | 2,045 | 226,500 | 2,045 |
| 2018-01-22 | 2,084 | 2,084 | 2,010 | 2,020 | 278,100 | 2,020 |
| 2018-01-19 | 2,020 | 2,086 | 2,020 | 2,082 | 567,600 | 2,082 |
| 2018-01-18 | 2,010 | 2,024 | 1,991 | 2,012 | 168,200 | 2,012 |
| 2018-01-17 | 2,014 | 2,041 | 2,004 | 2,005 | 218,600 | 2,005 |
| 2018-01-16 | 2,059 | 2,059 | 2,009 | 2,031 | 158,400 | 2,031 |
| 2018-01-15 | 2,029 | 2,060 | 2,024 | 2,048 | 356,900 | 2,048 |
| 2018-01-12 | 2,000 | 2,018 | 1,970 | 2,008 | 202,400 | 2,008 |
| 2018-01-11 | 1,970 | 2,010 | 1,961 | 2,006 | 382,200 | 2,006 |
| 2018-01-10 | 1,959 | 1,978 | 1,959 | 1,967 | 132,700 | 1,967 |
| 2018-01-09 | 1,963 | 1,975 | 1,952 | 1,959 | 144,300 | 1,959 |
| 2018-01-05 | 1,966 | 1,975 | 1,952 | 1,962 | 213,500 | 1,962 |
| 2018-01-04 | 1,966 | 1,970 | 1,946 | 1,966 | 201,100 | 1,966 |
分割・併合履歴 ： なし
