3561 (株)力の源ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,080 | 1,098 | 1,074 | 1,094 | 104,200 | 1,094 |
| 2024-11-20 | 1,090 | 1,111 | 1,085 | 1,086 | 72,100 | 1,086 |
| 2024-11-19 | 1,073 | 1,108 | 1,073 | 1,093 | 79,600 | 1,093 |
| 2024-11-18 | 1,095 | 1,100 | 1,074 | 1,076 | 126,500 | 1,076 |
| 2024-11-15 | 1,074 | 1,115 | 1,069 | 1,100 | 164,500 | 1,100 |
| 2024-11-14 | 1,070 | 1,129 | 1,054 | 1,087 | 332,000 | 1,087 |
| 2024-11-13 | 1,095 | 1,129 | 1,005 | 1,059 | 822,100 | 1,059 |
| 2024-11-12 | 1,084 | 1,103 | 1,081 | 1,093 | 72,700 | 1,093 |
| 2024-11-11 | 1,086 | 1,093 | 1,072 | 1,083 | 133,300 | 1,083 |
| 2024-11-08 | 1,086 | 1,110 | 1,083 | 1,100 | 101,500 | 1,100 |
| 2024-11-07 | 1,089 | 1,109 | 1,085 | 1,101 | 101,300 | 1,101 |
| 2024-11-06 | 1,089 | 1,097 | 1,078 | 1,083 | 87,500 | 1,083 |
| 2024-11-05 | 1,068 | 1,083 | 1,061 | 1,082 | 75,600 | 1,082 |
| 2024-11-01 | 1,071 | 1,086 | 1,066 | 1,066 | 111,000 | 1,066 |
| 2024-10-31 | 1,100 | 1,101 | 1,083 | 1,091 | 133,300 | 1,091 |
| 2024-10-30 | 1,110 | 1,113 | 1,099 | 1,104 | 248,600 | 1,104 |
| 2024-10-29 | 1,092 | 1,117 | 1,092 | 1,104 | 176,500 | 1,104 |
| 2024-10-28 | 1,086 | 1,110 | 1,086 | 1,098 | 109,100 | 1,098 |
| 2024-10-25 | 1,085 | 1,093 | 1,069 | 1,075 | 105,100 | 1,075 |
| 2024-10-24 | 1,101 | 1,101 | 1,084 | 1,094 | 128,600 | 1,094 |
| 2024-10-23 | 1,120 | 1,125 | 1,106 | 1,107 | 74,300 | 1,107 |
| 2024-10-22 | 1,131 | 1,133 | 1,112 | 1,116 | 85,700 | 1,116 |
| 2024-10-21 | 1,130 | 1,143 | 1,129 | 1,134 | 53,800 | 1,134 |
| 2024-10-18 | 1,145 | 1,146 | 1,128 | 1,129 | 100,700 | 1,129 |
| 2024-10-17 | 1,159 | 1,165 | 1,146 | 1,148 | 65,200 | 1,148 |
| 2024-10-16 | 1,160 | 1,178 | 1,155 | 1,157 | 64,800 | 1,157 |
| 2024-10-15 | 1,161 | 1,167 | 1,146 | 1,158 | 103,100 | 1,158 |
| 2024-10-11 | 1,166 | 1,178 | 1,160 | 1,160 | 88,700 | 1,160 |
| 2024-10-10 | 1,175 | 1,180 | 1,164 | 1,167 | 49,900 | 1,167 |
| 2024-10-09 | 1,166 | 1,178 | 1,163 | 1,169 | 97,100 | 1,169 |
| 2024-10-08 | 1,205 | 1,210 | 1,167 | 1,167 | 144,200 | 1,167 |
| 2024-10-07 | 1,210 | 1,226 | 1,200 | 1,217 | 107,400 | 1,217 |
| 2024-10-04 | 1,195 | 1,204 | 1,184 | 1,184 | 74,200 | 1,184 |
| 2024-10-03 | 1,191 | 1,205 | 1,174 | 1,194 | 120,600 | 1,194 |
| 2024-10-02 | 1,195 | 1,208 | 1,170 | 1,174 | 135,300 | 1,174 |
| 2024-10-01 | 1,180 | 1,218 | 1,180 | 1,208 | 112,600 | 1,208 |
| 2024-09-30 | 1,171 | 1,215 | 1,171 | 1,190 | 136,500 | 1,190 |
| 2024-09-27 | 1,220 | 1,230 | 1,201 | 1,213 | 191,700 | 1,213 |
| 2024-09-26 | 1,238 | 1,238 | 1,215 | 1,238 | 283,800 | 1,238 |
| 2024-09-25 | 1,222 | 1,233 | 1,212 | 1,227 | 136,900 | 1,227 |
| 2024-09-24 | 1,228 | 1,243 | 1,224 | 1,239 | 133,200 | 1,239 |
| 2024-09-20 | 1,219 | 1,230 | 1,212 | 1,222 | 114,500 | 1,222 |
| 2024-09-19 | 1,190 | 1,218 | 1,190 | 1,208 | 177,900 | 1,208 |
| 2024-09-18 | 1,195 | 1,200 | 1,174 | 1,186 | 90,300 | 1,186 |
| 2024-09-17 | 1,161 | 1,187 | 1,160 | 1,187 | 121,600 | 1,187 |
| 2024-09-13 | 1,169 | 1,172 | 1,158 | 1,161 | 61,100 | 1,161 |
| 2024-09-12 | 1,155 | 1,174 | 1,153 | 1,163 | 97,500 | 1,163 |
| 2024-09-11 | 1,152 | 1,173 | 1,127 | 1,141 | 170,500 | 1,141 |
| 2024-09-10 | 1,151 | 1,168 | 1,146 | 1,152 | 97,000 | 1,152 |
| 2024-09-09 | 1,150 | 1,155 | 1,119 | 1,143 | 168,500 | 1,143 |
| 2024-09-06 | 1,171 | 1,204 | 1,163 | 1,180 | 188,700 | 1,180 |
| 2024-09-05 | 1,149 | 1,196 | 1,145 | 1,158 | 253,200 | 1,158 |
| 2024-09-04 | 1,199 | 1,199 | 1,138 | 1,140 | 357,100 | 1,140 |
| 2024-09-03 | 1,203 | 1,230 | 1,196 | 1,213 | 217,000 | 1,213 |
| 2024-09-02 | 1,175 | 1,205 | 1,169 | 1,204 | 244,100 | 1,204 |
| 2024-08-30 | 1,155 | 1,186 | 1,151 | 1,173 | 245,700 | 1,173 |
| 2024-08-29 | 1,138 | 1,148 | 1,131 | 1,143 | 192,900 | 1,143 |
| 2024-08-28 | 1,155 | 1,157 | 1,135 | 1,136 | 194,400 | 1,136 |
| 2024-08-27 | 1,157 | 1,159 | 1,143 | 1,157 | 191,300 | 1,157 |
| 2024-08-26 | 1,158 | 1,175 | 1,147 | 1,165 | 149,800 | 1,165 |
| 2024-08-23 | 1,167 | 1,172 | 1,153 | 1,169 | 168,800 | 1,169 |
| 2024-08-22 | 1,150 | 1,173 | 1,140 | 1,172 | 217,300 | 1,172 |
| 2024-08-21 | 1,175 | 1,186 | 1,150 | 1,164 | 320,000 | 1,164 |
| 2024-08-20 | 1,191 | 1,212 | 1,185 | 1,200 | 149,500 | 1,200 |
| 2024-08-19 | 1,200 | 1,209 | 1,186 | 1,199 | 174,300 | 1,199 |
| 2024-08-16 | 1,147 | 1,200 | 1,139 | 1,199 | 352,800 | 1,199 |
| 2024-08-15 | 1,130 | 1,155 | 1,123 | 1,139 | 301,600 | 1,139 |
| 2024-08-14 | 1,109 | 1,145 | 1,094 | 1,144 | 535,600 | 1,144 |
| 2024-08-13 | 1,252 | 1,279 | 1,099 | 1,105 | 1,499,600 | 1,105 |
| 2024-08-09 | 1,210 | 1,225 | 1,171 | 1,198 | 237,400 | 1,198 |
| 2024-08-08 | 1,178 | 1,214 | 1,167 | 1,191 | 244,500 | 1,191 |
| 2024-08-07 | 1,191 | 1,232 | 1,175 | 1,203 | 276,700 | 1,203 |
| 2024-08-06 | 1,164 | 1,234 | 1,161 | 1,229 | 519,000 | 1,229 |
| 2024-08-05 | 1,151 | 1,173 | 1,010 | 1,026 | 680,800 | 1,026 |
| 2024-08-02 | 1,277 | 1,283 | 1,226 | 1,237 | 491,000 | 1,237 |
| 2024-08-01 | 1,426 | 1,426 | 1,333 | 1,337 | 360,300 | 1,337 |
| 2024-07-31 | 1,387 | 1,429 | 1,377 | 1,429 | 151,600 | 1,429 |
| 2024-07-30 | 1,393 | 1,401 | 1,373 | 1,391 | 254,300 | 1,391 |
| 2024-07-29 | 1,401 | 1,408 | 1,384 | 1,395 | 132,600 | 1,395 |
| 2024-07-26 | 1,410 | 1,417 | 1,382 | 1,382 | 261,000 | 1,382 |
| 2024-07-25 | 1,408 | 1,427 | 1,393 | 1,393 | 245,400 | 1,393 |
| 2024-07-24 | 1,477 | 1,487 | 1,424 | 1,424 | 229,900 | 1,424 |
| 2024-07-23 | 1,446 | 1,477 | 1,445 | 1,477 | 165,900 | 1,477 |
| 2024-07-22 | 1,449 | 1,453 | 1,433 | 1,434 | 123,700 | 1,434 |
| 2024-07-19 | 1,466 | 1,469 | 1,441 | 1,449 | 138,000 | 1,449 |
| 2024-07-18 | 1,490 | 1,498 | 1,468 | 1,468 | 103,500 | 1,468 |
| 2024-07-17 | 1,492 | 1,505 | 1,487 | 1,491 | 113,500 | 1,491 |
| 2024-07-16 | 1,499 | 1,507 | 1,473 | 1,480 | 143,500 | 1,480 |
| 2024-07-12 | 1,481 | 1,515 | 1,481 | 1,497 | 162,800 | 1,497 |
| 2024-07-11 | 1,473 | 1,489 | 1,450 | 1,481 | 161,600 | 1,481 |
| 2024-07-10 | 1,459 | 1,475 | 1,446 | 1,462 | 138,200 | 1,462 |
| 2024-07-09 | 1,505 | 1,519 | 1,458 | 1,459 | 195,300 | 1,459 |
| 2024-07-08 | 1,481 | 1,505 | 1,461 | 1,496 | 219,900 | 1,496 |
| 2024-07-05 | 1,512 | 1,522 | 1,478 | 1,481 | 271,200 | 1,481 |
| 2024-07-04 | 1,518 | 1,532 | 1,511 | 1,523 | 107,100 | 1,523 |
| 2024-07-03 | 1,515 | 1,532 | 1,494 | 1,514 | 162,400 | 1,514 |
| 2024-07-02 | 1,520 | 1,530 | 1,505 | 1,512 | 164,000 | 1,512 |
| 2024-07-01 | 1,488 | 1,530 | 1,488 | 1,519 | 257,000 | 1,519 |
| 2024-06-28 | 1,490 | 1,490 | 1,448 | 1,465 | 175,900 | 1,465 |
| 2024-06-27 | 1,495 | 1,516 | 1,490 | 1,496 | 185,700 | 1,496 |
| 2024-06-26 | 1,453 | 1,494 | 1,444 | 1,474 | 224,900 | 1,474 |
| 2024-06-25 | 1,431 | 1,455 | 1,426 | 1,452 | 136,800 | 1,452 |
| 2024-06-24 | 1,444 | 1,452 | 1,427 | 1,435 | 151,100 | 1,435 |
| 2024-06-21 | 1,445 | 1,458 | 1,435 | 1,445 | 163,800 | 1,445 |
| 2024-06-20 | 1,463 | 1,476 | 1,423 | 1,441 | 149,700 | 1,441 |
| 2024-06-19 | 1,487 | 1,494 | 1,453 | 1,458 | 137,500 | 1,458 |
| 2024-06-18 | 1,469 | 1,491 | 1,459 | 1,483 | 132,400 | 1,483 |
| 2024-06-17 | 1,478 | 1,485 | 1,438 | 1,461 | 216,500 | 1,461 |
| 2024-06-14 | 1,433 | 1,482 | 1,422 | 1,477 | 245,500 | 1,477 |
| 2024-06-13 | 1,476 | 1,476 | 1,410 | 1,421 | 189,400 | 1,421 |
| 2024-06-12 | 1,450 | 1,488 | 1,441 | 1,468 | 200,300 | 1,468 |
| 2024-06-11 | 1,458 | 1,484 | 1,450 | 1,452 | 276,100 | 1,452 |
| 2024-06-10 | 1,436 | 1,450 | 1,416 | 1,441 | 279,200 | 1,441 |
| 2024-06-07 | 1,403 | 1,440 | 1,400 | 1,436 | 185,800 | 1,436 |
| 2024-06-06 | 1,450 | 1,450 | 1,415 | 1,416 | 288,700 | 1,416 |
| 2024-06-05 | 1,482 | 1,482 | 1,436 | 1,444 | 329,800 | 1,444 |
| 2024-06-04 | 1,421 | 1,514 | 1,421 | 1,500 | 670,700 | 1,500 |
| 2024-06-03 | 1,390 | 1,398 | 1,380 | 1,391 | 159,800 | 1,391 |
| 2024-05-31 | 1,371 | 1,395 | 1,370 | 1,387 | 221,300 | 1,387 |
| 2024-05-30 | 1,360 | 1,372 | 1,330 | 1,371 | 374,400 | 1,371 |
| 2024-05-29 | 1,452 | 1,452 | 1,350 | 1,376 | 700,900 | 1,376 |
| 2024-05-28 | 1,464 | 1,492 | 1,455 | 1,456 | 129,800 | 1,456 |
| 2024-05-27 | 1,443 | 1,464 | 1,435 | 1,458 | 132,600 | 1,458 |
| 2024-05-24 | 1,450 | 1,469 | 1,441 | 1,441 | 152,200 | 1,441 |
| 2024-05-23 | 1,444 | 1,474 | 1,430 | 1,467 | 194,900 | 1,467 |
| 2024-05-22 | 1,470 | 1,483 | 1,441 | 1,441 | 249,800 | 1,441 |
| 2024-05-21 | 1,494 | 1,507 | 1,480 | 1,480 | 193,000 | 1,480 |
| 2024-05-20 | 1,499 | 1,503 | 1,451 | 1,480 | 275,400 | 1,480 |
| 2024-05-17 | 1,464 | 1,519 | 1,456 | 1,496 | 303,700 | 1,496 |
| 2024-05-16 | 1,447 | 1,502 | 1,447 | 1,467 | 511,200 | 1,467 |
| 2024-05-15 | 1,580 | 1,598 | 1,453 | 1,455 | 1,451,800 | 1,455 |
| 2024-05-14 | 1,532 | 1,553 | 1,524 | 1,545 | 226,300 | 1,545 |
| 2024-05-13 | 1,545 | 1,577 | 1,545 | 1,549 | 237,700 | 1,549 |
| 2024-05-10 | 1,545 | 1,556 | 1,525 | 1,540 | 268,700 | 1,540 |
| 2024-05-09 | 1,569 | 1,588 | 1,545 | 1,552 | 267,500 | 1,552 |
| 2024-05-08 | 1,588 | 1,624 | 1,536 | 1,550 | 477,000 | 1,550 |
| 2024-05-07 | 1,661 | 1,674 | 1,590 | 1,603 | 384,700 | 1,603 |
| 2024-05-02 | 1,660 | 1,675 | 1,647 | 1,670 | 156,500 | 1,670 |
| 2024-05-01 | 1,685 | 1,686 | 1,630 | 1,666 | 312,300 | 1,666 |
| 2024-04-30 | 1,710 | 1,712 | 1,681 | 1,698 | 201,900 | 1,698 |
| 2024-04-26 | 1,710 | 1,717 | 1,682 | 1,699 | 360,900 | 1,699 |
| 2024-04-25 | 1,745 | 1,747 | 1,696 | 1,699 | 233,200 | 1,699 |
| 2024-04-24 | 1,720 | 1,753 | 1,714 | 1,743 | 289,000 | 1,743 |
| 2024-04-23 | 1,752 | 1,757 | 1,698 | 1,700 | 294,700 | 1,700 |
| 2024-04-22 | 1,690 | 1,750 | 1,675 | 1,750 | 323,700 | 1,750 |
| 2024-04-19 | 1,715 | 1,740 | 1,672 | 1,686 | 378,300 | 1,686 |
| 2024-04-18 | 1,640 | 1,750 | 1,637 | 1,725 | 349,400 | 1,725 |
| 2024-04-17 | 1,720 | 1,725 | 1,650 | 1,650 | 254,800 | 1,650 |
| 2024-04-16 | 1,748 | 1,760 | 1,697 | 1,702 | 340,500 | 1,702 |
| 2024-04-15 | 1,710 | 1,762 | 1,695 | 1,762 | 399,500 | 1,762 |
| 2024-04-12 | 1,708 | 1,739 | 1,673 | 1,719 | 297,700 | 1,719 |
| 2024-04-11 | 1,699 | 1,736 | 1,685 | 1,708 | 288,700 | 1,708 |
| 2024-04-10 | 1,720 | 1,738 | 1,692 | 1,701 | 359,000 | 1,701 |
| 2024-04-09 | 1,710 | 1,747 | 1,698 | 1,740 | 486,800 | 1,740 |
| 2024-04-08 | 1,650 | 1,728 | 1,649 | 1,708 | 657,500 | 1,708 |
| 2024-04-05 | 1,610 | 1,650 | 1,602 | 1,636 | 358,600 | 1,636 |
| 2024-04-04 | 1,668 | 1,680 | 1,625 | 1,631 | 581,400 | 1,631 |
| 2024-04-03 | 1,570 | 1,694 | 1,569 | 1,656 | 996,300 | 1,656 |
| 2024-04-02 | 1,605 | 1,617 | 1,558 | 1,584 | 528,300 | 1,584 |
| 2024-04-01 | 1,630 | 1,646 | 1,595 | 1,633 | 281,300 | 1,633 |
| 2024-03-29 | 1,585 | 1,630 | 1,571 | 1,620 | 348,100 | 1,620 |
| 2024-03-28 | 1,621 | 1,665 | 1,588 | 1,593 | 483,300 | 1,593 |
| 2024-03-27 | 1,621 | 1,638 | 1,610 | 1,612 | 412,200 | 1,612 |
| 2024-03-26 | 1,660 | 1,674 | 1,607 | 1,646 | 322,500 | 1,646 |
| 2024-03-25 | 1,645 | 1,670 | 1,638 | 1,646 | 358,300 | 1,646 |
| 2024-03-22 | 1,622 | 1,646 | 1,601 | 1,637 | 329,100 | 1,637 |
| 2024-03-21 | 1,648 | 1,648 | 1,607 | 1,617 | 394,700 | 1,617 |
| 2024-03-19 | 1,562 | 1,636 | 1,560 | 1,636 | 609,800 | 1,636 |
| 2024-03-18 | 1,534 | 1,577 | 1,508 | 1,572 | 507,400 | 1,572 |
| 2024-03-15 | 1,556 | 1,558 | 1,513 | 1,513 | 292,900 | 1,513 |
| 2024-03-14 | 1,560 | 1,565 | 1,530 | 1,561 | 194,000 | 1,561 |
| 2024-03-13 | 1,605 | 1,606 | 1,536 | 1,546 | 401,500 | 1,546 |
| 2024-03-12 | 1,545 | 1,595 | 1,524 | 1,590 | 343,300 | 1,590 |
| 2024-03-11 | 1,581 | 1,597 | 1,545 | 1,561 | 514,800 | 1,561 |
| 2024-03-08 | 1,657 | 1,660 | 1,588 | 1,595 | 744,000 | 1,595 |
| 2024-03-07 | 1,688 | 1,697 | 1,616 | 1,669 | 753,200 | 1,669 |
| 2024-03-06 | 1,558 | 1,699 | 1,550 | 1,677 | 962,700 | 1,677 |
| 2024-03-05 | 1,553 | 1,593 | 1,531 | 1,563 | 475,000 | 1,563 |
| 2024-03-04 | 1,578 | 1,597 | 1,552 | 1,552 | 321,500 | 1,552 |
| 2024-03-01 | 1,622 | 1,627 | 1,575 | 1,580 | 550,100 | 1,580 |
| 2024-02-29 | 1,668 | 1,668 | 1,608 | 1,623 | 398,900 | 1,623 |
| 2024-02-28 | 1,621 | 1,678 | 1,602 | 1,674 | 481,900 | 1,674 |
| 2024-02-27 | 1,596 | 1,641 | 1,589 | 1,627 | 410,400 | 1,627 |
| 2024-02-26 | 1,619 | 1,634 | 1,584 | 1,597 | 419,200 | 1,597 |
| 2024-02-22 | 1,685 | 1,687 | 1,612 | 1,623 | 616,000 | 1,623 |
| 2024-02-21 | 1,647 | 1,665 | 1,624 | 1,663 | 583,600 | 1,663 |
| 2024-02-20 | 1,695 | 1,769 | 1,670 | 1,687 | 1,722,000 | 1,687 |
| 2024-02-19 | 1,586 | 1,675 | 1,571 | 1,637 | 1,263,800 | 1,637 |
| 2024-02-16 | 1,480 | 1,569 | 1,465 | 1,562 | 1,282,400 | 1,562 |
| 2024-02-15 | 1,580 | 1,580 | 1,453 | 1,471 | 2,691,800 | 1,471 |
| 2024-02-14 | 1,450 | 1,640 | 1,407 | 1,610 | 5,012,000 | 1,610 |
| 2024-02-13 | 1,446 | 1,467 | 1,418 | 1,439 | 633,300 | 1,439 |
| 2024-02-09 | 1,435 | 1,461 | 1,427 | 1,433 | 357,300 | 1,433 |
| 2024-02-08 | 1,461 | 1,461 | 1,422 | 1,433 | 538,200 | 1,433 |
| 2024-02-07 | 1,499 | 1,506 | 1,450 | 1,456 | 593,400 | 1,456 |
| 2024-02-06 | 1,551 | 1,562 | 1,493 | 1,497 | 1,106,100 | 1,497 |
| 2024-02-05 | 1,500 | 1,535 | 1,460 | 1,534 | 1,111,600 | 1,534 |
| 2024-02-02 | 1,449 | 1,467 | 1,430 | 1,445 | 499,200 | 1,445 |
| 2024-02-01 | 1,431 | 1,453 | 1,417 | 1,438 | 435,700 | 1,438 |
| 2024-01-31 | 1,415 | 1,450 | 1,392 | 1,450 | 627,000 | 1,450 |
| 2024-01-30 | 1,416 | 1,416 | 1,374 | 1,390 | 642,800 | 1,390 |
| 2024-01-29 | 1,400 | 1,417 | 1,386 | 1,405 | 369,000 | 1,405 |
| 2024-01-26 | 1,413 | 1,424 | 1,394 | 1,396 | 499,300 | 1,396 |
| 2024-01-25 | 1,451 | 1,453 | 1,408 | 1,428 | 411,400 | 1,428 |
| 2024-01-24 | 1,458 | 1,464 | 1,436 | 1,438 | 393,500 | 1,438 |
| 2024-01-23 | 1,510 | 1,520 | 1,457 | 1,470 | 720,000 | 1,470 |
| 2024-01-22 | 1,435 | 1,485 | 1,432 | 1,485 | 629,400 | 1,485 |
| 2024-01-19 | 1,503 | 1,505 | 1,418 | 1,425 | 889,100 | 1,425 |
| 2024-01-18 | 1,474 | 1,501 | 1,473 | 1,492 | 640,000 | 1,492 |
| 2024-01-17 | 1,457 | 1,502 | 1,451 | 1,452 | 618,400 | 1,452 |
| 2024-01-16 | 1,498 | 1,500 | 1,451 | 1,451 | 450,800 | 1,451 |
| 2024-01-15 | 1,478 | 1,496 | 1,466 | 1,495 | 330,900 | 1,495 |
| 2024-01-12 | 1,499 | 1,517 | 1,466 | 1,476 | 586,100 | 1,476 |
| 2024-01-11 | 1,566 | 1,571 | 1,494 | 1,503 | 887,700 | 1,503 |
| 2024-01-10 | 1,490 | 1,556 | 1,469 | 1,538 | 1,305,700 | 1,538 |
| 2024-01-09 | 1,395 | 1,465 | 1,395 | 1,465 | 601,000 | 1,465 |
| 2024-01-05 | 1,428 | 1,429 | 1,394 | 1,394 | 346,600 | 1,394 |
| 2024-01-04 | 1,420 | 1,427 | 1,377 | 1,422 | 345,900 | 1,422 |
分割・併合履歴 ： [2017-09-27]1株→2株
