3547 (株)串カツ田中ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,542 | 1,548 | 1,540 | 1,543 | 65,700 | 1,543 |
| 2024-11-21 | 1,547 | 1,552 | 1,541 | 1,541 | 66,800 | 1,541 |
| 2024-11-20 | 1,545 | 1,552 | 1,538 | 1,546 | 61,700 | 1,546 |
| 2024-11-19 | 1,548 | 1,560 | 1,547 | 1,547 | 65,600 | 1,547 |
| 2024-11-18 | 1,538 | 1,555 | 1,538 | 1,545 | 58,500 | 1,545 |
| 2024-11-15 | 1,544 | 1,549 | 1,535 | 1,540 | 44,000 | 1,540 |
| 2024-11-14 | 1,570 | 1,575 | 1,543 | 1,546 | 81,200 | 1,546 |
| 2024-11-13 | 1,576 | 1,581 | 1,571 | 1,571 | 26,400 | 1,571 |
| 2024-11-12 | 1,585 | 1,587 | 1,568 | 1,574 | 40,000 | 1,574 |
| 2024-11-11 | 1,580 | 1,589 | 1,575 | 1,579 | 42,200 | 1,579 |
| 2024-11-08 | 1,575 | 1,587 | 1,568 | 1,577 | 50,600 | 1,577 |
| 2024-11-07 | 1,547 | 1,570 | 1,542 | 1,567 | 57,100 | 1,567 |
| 2024-11-06 | 1,563 | 1,572 | 1,545 | 1,551 | 56,900 | 1,551 |
| 2024-11-05 | 1,555 | 1,556 | 1,542 | 1,550 | 37,500 | 1,550 |
| 2024-11-01 | 1,551 | 1,563 | 1,542 | 1,543 | 63,900 | 1,543 |
| 2024-10-31 | 1,565 | 1,573 | 1,557 | 1,563 | 42,600 | 1,563 |
| 2024-10-30 | 1,589 | 1,590 | 1,560 | 1,560 | 67,800 | 1,560 |
| 2024-10-29 | 1,564 | 1,588 | 1,560 | 1,588 | 48,500 | 1,588 |
| 2024-10-28 | 1,540 | 1,563 | 1,540 | 1,549 | 23,300 | 1,549 |
| 2024-10-25 | 1,577 | 1,589 | 1,537 | 1,537 | 58,000 | 1,537 |
| 2024-10-24 | 1,547 | 1,572 | 1,530 | 1,564 | 49,800 | 1,564 |
| 2024-10-23 | 1,538 | 1,565 | 1,536 | 1,545 | 45,900 | 1,545 |
| 2024-10-22 | 1,542 | 1,546 | 1,522 | 1,531 | 41,500 | 1,531 |
| 2024-10-21 | 1,514 | 1,538 | 1,514 | 1,531 | 34,500 | 1,531 |
| 2024-10-18 | 1,510 | 1,531 | 1,506 | 1,509 | 36,700 | 1,509 |
| 2024-10-17 | 1,525 | 1,533 | 1,506 | 1,506 | 30,300 | 1,506 |
| 2024-10-16 | 1,501 | 1,529 | 1,487 | 1,503 | 102,000 | 1,503 |
| 2024-10-15 | 1,555 | 1,562 | 1,535 | 1,541 | 77,700 | 1,541 |
| 2024-10-11 | 1,539 | 1,554 | 1,537 | 1,548 | 38,800 | 1,548 |
| 2024-10-10 | 1,548 | 1,558 | 1,522 | 1,539 | 35,300 | 1,539 |
| 2024-10-09 | 1,547 | 1,558 | 1,536 | 1,548 | 41,100 | 1,548 |
| 2024-10-08 | 1,566 | 1,573 | 1,527 | 1,530 | 81,800 | 1,530 |
| 2024-10-07 | 1,595 | 1,600 | 1,568 | 1,583 | 59,200 | 1,583 |
| 2024-10-04 | 1,561 | 1,583 | 1,560 | 1,578 | 37,400 | 1,578 |
| 2024-10-03 | 1,560 | 1,575 | 1,554 | 1,561 | 36,500 | 1,561 |
| 2024-10-02 | 1,564 | 1,577 | 1,543 | 1,551 | 58,700 | 1,551 |
| 2024-10-01 | 1,537 | 1,560 | 1,531 | 1,557 | 46,800 | 1,557 |
| 2024-09-30 | 1,503 | 1,538 | 1,502 | 1,519 | 53,900 | 1,519 |
| 2024-09-27 | 1,520 | 1,537 | 1,518 | 1,526 | 43,500 | 1,526 |
| 2024-09-26 | 1,490 | 1,523 | 1,483 | 1,520 | 51,600 | 1,520 |
| 2024-09-25 | 1,485 | 1,485 | 1,471 | 1,479 | 16,300 | 1,479 |
| 2024-09-24 | 1,480 | 1,480 | 1,465 | 1,465 | 15,600 | 1,465 |
| 2024-09-20 | 1,471 | 1,473 | 1,461 | 1,467 | 18,300 | 1,467 |
| 2024-09-19 | 1,459 | 1,475 | 1,456 | 1,464 | 21,200 | 1,464 |
| 2024-09-18 | 1,455 | 1,459 | 1,439 | 1,456 | 17,000 | 1,456 |
| 2024-09-17 | 1,432 | 1,449 | 1,420 | 1,448 | 25,400 | 1,448 |
| 2024-09-13 | 1,438 | 1,449 | 1,422 | 1,426 | 25,100 | 1,426 |
| 2024-09-12 | 1,429 | 1,445 | 1,425 | 1,442 | 18,500 | 1,442 |
| 2024-09-11 | 1,458 | 1,458 | 1,397 | 1,412 | 39,500 | 1,412 |
| 2024-09-10 | 1,456 | 1,466 | 1,445 | 1,454 | 18,700 | 1,454 |
| 2024-09-09 | 1,430 | 1,447 | 1,418 | 1,443 | 41,900 | 1,443 |
| 2024-09-06 | 1,488 | 1,488 | 1,451 | 1,458 | 23,300 | 1,458 |
| 2024-09-05 | 1,453 | 1,490 | 1,450 | 1,472 | 31,200 | 1,472 |
| 2024-09-04 | 1,474 | 1,483 | 1,448 | 1,450 | 49,300 | 1,450 |
| 2024-09-03 | 1,467 | 1,494 | 1,467 | 1,490 | 24,900 | 1,490 |
| 2024-09-02 | 1,482 | 1,484 | 1,457 | 1,464 | 48,300 | 1,464 |
| 2024-08-30 | 1,455 | 1,457 | 1,437 | 1,450 | 42,100 | 1,450 |
| 2024-08-29 | 1,484 | 1,489 | 1,451 | 1,457 | 51,100 | 1,457 |
| 2024-08-28 | 1,500 | 1,500 | 1,476 | 1,484 | 28,900 | 1,484 |
| 2024-08-27 | 1,484 | 1,502 | 1,477 | 1,501 | 15,200 | 1,501 |
| 2024-08-26 | 1,484 | 1,490 | 1,474 | 1,485 | 15,700 | 1,485 |
| 2024-08-23 | 1,479 | 1,486 | 1,469 | 1,476 | 17,200 | 1,476 |
| 2024-08-22 | 1,470 | 1,481 | 1,466 | 1,478 | 16,700 | 1,478 |
| 2024-08-21 | 1,477 | 1,478 | 1,453 | 1,462 | 22,800 | 1,462 |
| 2024-08-20 | 1,444 | 1,479 | 1,444 | 1,479 | 26,600 | 1,479 |
| 2024-08-19 | 1,470 | 1,470 | 1,425 | 1,431 | 40,000 | 1,431 |
| 2024-08-16 | 1,417 | 1,440 | 1,406 | 1,440 | 33,200 | 1,440 |
| 2024-08-15 | 1,388 | 1,405 | 1,378 | 1,392 | 32,600 | 1,392 |
| 2024-08-14 | 1,390 | 1,407 | 1,363 | 1,378 | 75,300 | 1,378 |
| 2024-08-13 | 1,383 | 1,394 | 1,360 | 1,391 | 37,500 | 1,391 |
| 2024-08-09 | 1,421 | 1,421 | 1,355 | 1,379 | 59,900 | 1,379 |
| 2024-08-08 | 1,380 | 1,413 | 1,362 | 1,391 | 55,700 | 1,391 |
| 2024-08-07 | 1,375 | 1,424 | 1,373 | 1,391 | 69,400 | 1,391 |
| 2024-08-06 | 1,380 | 1,448 | 1,370 | 1,397 | 132,500 | 1,397 |
| 2024-08-05 | 1,470 | 1,470 | 1,231 | 1,270 | 234,800 | 1,270 |
| 2024-08-02 | 1,578 | 1,578 | 1,515 | 1,515 | 97,100 | 1,515 |
| 2024-08-01 | 1,637 | 1,637 | 1,579 | 1,592 | 85,700 | 1,592 |
| 2024-07-31 | 1,635 | 1,643 | 1,614 | 1,643 | 44,500 | 1,643 |
| 2024-07-30 | 1,647 | 1,660 | 1,631 | 1,643 | 95,700 | 1,643 |
| 2024-07-29 | 1,646 | 1,658 | 1,635 | 1,657 | 32,900 | 1,657 |
| 2024-07-26 | 1,650 | 1,662 | 1,624 | 1,624 | 40,800 | 1,624 |
| 2024-07-25 | 1,645 | 1,658 | 1,637 | 1,647 | 51,700 | 1,647 |
| 2024-07-24 | 1,680 | 1,691 | 1,658 | 1,664 | 46,200 | 1,664 |
| 2024-07-23 | 1,694 | 1,710 | 1,690 | 1,690 | 32,300 | 1,690 |
| 2024-07-22 | 1,710 | 1,720 | 1,679 | 1,696 | 63,100 | 1,696 |
| 2024-07-19 | 1,750 | 1,760 | 1,705 | 1,711 | 59,800 | 1,711 |
| 2024-07-18 | 1,741 | 1,804 | 1,740 | 1,750 | 82,800 | 1,750 |
| 2024-07-17 | 1,722 | 1,814 | 1,722 | 1,756 | 105,500 | 1,756 |
| 2024-07-16 | 1,780 | 1,800 | 1,717 | 1,732 | 200,400 | 1,732 |
| 2024-07-12 | 1,701 | 1,760 | 1,701 | 1,753 | 59,500 | 1,753 |
| 2024-07-11 | 1,725 | 1,725 | 1,704 | 1,712 | 15,000 | 1,712 |
| 2024-07-10 | 1,718 | 1,722 | 1,691 | 1,698 | 27,900 | 1,698 |
| 2024-07-09 | 1,700 | 1,716 | 1,700 | 1,714 | 27,800 | 1,714 |
| 2024-07-08 | 1,713 | 1,722 | 1,685 | 1,685 | 29,300 | 1,685 |
| 2024-07-05 | 1,721 | 1,725 | 1,711 | 1,712 | 14,200 | 1,712 |
| 2024-07-04 | 1,729 | 1,739 | 1,715 | 1,721 | 30,800 | 1,721 |
| 2024-07-03 | 1,709 | 1,724 | 1,698 | 1,715 | 32,800 | 1,715 |
| 2024-07-02 | 1,691 | 1,705 | 1,691 | 1,704 | 15,100 | 1,704 |
| 2024-07-01 | 1,710 | 1,710 | 1,678 | 1,681 | 17,800 | 1,681 |
| 2024-06-28 | 1,697 | 1,697 | 1,679 | 1,692 | 14,700 | 1,692 |
| 2024-06-27 | 1,677 | 1,699 | 1,677 | 1,698 | 16,100 | 1,698 |
| 2024-06-26 | 1,691 | 1,700 | 1,671 | 1,678 | 26,100 | 1,678 |
| 2024-06-25 | 1,699 | 1,710 | 1,690 | 1,696 | 37,900 | 1,696 |
| 2024-06-24 | 1,687 | 1,695 | 1,680 | 1,693 | 19,900 | 1,693 |
| 2024-06-21 | 1,675 | 1,696 | 1,674 | 1,681 | 37,000 | 1,681 |
| 2024-06-20 | 1,680 | 1,689 | 1,671 | 1,685 | 15,100 | 1,685 |
| 2024-06-19 | 1,690 | 1,690 | 1,673 | 1,680 | 19,700 | 1,680 |
| 2024-06-18 | 1,684 | 1,691 | 1,666 | 1,688 | 14,900 | 1,688 |
| 2024-06-17 | 1,689 | 1,692 | 1,661 | 1,665 | 28,600 | 1,665 |
| 2024-06-14 | 1,651 | 1,691 | 1,651 | 1,691 | 25,900 | 1,691 |
| 2024-06-13 | 1,683 | 1,683 | 1,660 | 1,671 | 17,300 | 1,671 |
| 2024-06-12 | 1,686 | 1,695 | 1,665 | 1,685 | 18,400 | 1,685 |
| 2024-06-11 | 1,689 | 1,699 | 1,680 | 1,685 | 21,700 | 1,685 |
| 2024-06-10 | 1,671 | 1,701 | 1,665 | 1,701 | 57,800 | 1,701 |
| 2024-06-07 | 1,630 | 1,650 | 1,630 | 1,650 | 18,800 | 1,650 |
| 2024-06-06 | 1,642 | 1,642 | 1,620 | 1,630 | 19,000 | 1,630 |
| 2024-06-05 | 1,642 | 1,642 | 1,628 | 1,631 | 15,800 | 1,631 |
| 2024-06-04 | 1,623 | 1,644 | 1,617 | 1,642 | 29,000 | 1,642 |
| 2024-06-03 | 1,628 | 1,628 | 1,616 | 1,616 | 12,800 | 1,616 |
| 2024-05-31 | 1,613 | 1,629 | 1,607 | 1,623 | 27,500 | 1,623 |
| 2024-05-30 | 1,580 | 1,611 | 1,561 | 1,611 | 39,000 | 1,611 |
| 2024-05-29 | 1,605 | 1,605 | 1,581 | 1,581 | 41,900 | 1,581 |
| 2024-05-28 | 1,622 | 1,630 | 1,608 | 1,608 | 23,400 | 1,608 |
| 2024-05-27 | 1,618 | 1,622 | 1,603 | 1,621 | 22,900 | 1,621 |
| 2024-05-24 | 1,626 | 1,627 | 1,615 | 1,615 | 15,500 | 1,615 |
| 2024-05-23 | 1,628 | 1,632 | 1,612 | 1,628 | 29,100 | 1,628 |
| 2024-05-22 | 1,639 | 1,642 | 1,626 | 1,631 | 24,000 | 1,631 |
| 2024-05-21 | 1,645 | 1,661 | 1,640 | 1,641 | 26,900 | 1,641 |
| 2024-05-20 | 1,656 | 1,666 | 1,641 | 1,642 | 30,600 | 1,642 |
| 2024-05-17 | 1,645 | 1,655 | 1,636 | 1,650 | 26,400 | 1,650 |
| 2024-05-16 | 1,651 | 1,651 | 1,630 | 1,641 | 31,100 | 1,641 |
| 2024-05-15 | 1,668 | 1,668 | 1,639 | 1,643 | 46,500 | 1,643 |
| 2024-05-14 | 1,670 | 1,677 | 1,658 | 1,665 | 31,200 | 1,665 |
| 2024-05-13 | 1,662 | 1,677 | 1,657 | 1,670 | 21,700 | 1,670 |
| 2024-05-10 | 1,665 | 1,668 | 1,649 | 1,662 | 26,700 | 1,662 |
| 2024-05-09 | 1,672 | 1,675 | 1,647 | 1,650 | 51,800 | 1,650 |
| 2024-05-08 | 1,694 | 1,700 | 1,666 | 1,670 | 41,200 | 1,670 |
| 2024-05-07 | 1,699 | 1,699 | 1,670 | 1,682 | 27,900 | 1,682 |
| 2024-05-02 | 1,690 | 1,699 | 1,675 | 1,677 | 16,700 | 1,677 |
| 2024-05-01 | 1,680 | 1,696 | 1,672 | 1,690 | 18,900 | 1,690 |
| 2024-04-30 | 1,677 | 1,714 | 1,660 | 1,691 | 64,200 | 1,691 |
| 2024-04-26 | 1,658 | 1,660 | 1,639 | 1,658 | 46,800 | 1,658 |
| 2024-04-25 | 1,677 | 1,682 | 1,656 | 1,660 | 42,100 | 1,660 |
| 2024-04-24 | 1,679 | 1,684 | 1,663 | 1,677 | 57,000 | 1,677 |
| 2024-04-23 | 1,717 | 1,717 | 1,675 | 1,675 | 36,700 | 1,675 |
| 2024-04-22 | 1,654 | 1,723 | 1,650 | 1,717 | 75,300 | 1,717 |
| 2024-04-19 | 1,698 | 1,698 | 1,622 | 1,631 | 72,800 | 1,631 |
| 2024-04-18 | 1,667 | 1,709 | 1,655 | 1,684 | 63,500 | 1,684 |
| 2024-04-17 | 1,741 | 1,745 | 1,652 | 1,652 | 132,000 | 1,652 |
| 2024-04-16 | 1,851 | 1,881 | 1,747 | 1,752 | 263,400 | 1,752 |
| 2024-04-15 | 1,725 | 1,775 | 1,725 | 1,771 | 98,400 | 1,771 |
| 2024-04-12 | 1,730 | 1,732 | 1,703 | 1,718 | 41,100 | 1,718 |
| 2024-04-11 | 1,740 | 1,748 | 1,708 | 1,732 | 43,900 | 1,732 |
| 2024-04-10 | 1,744 | 1,768 | 1,743 | 1,746 | 49,300 | 1,746 |
| 2024-04-09 | 1,694 | 1,734 | 1,691 | 1,729 | 61,500 | 1,729 |
| 2024-04-08 | 1,680 | 1,699 | 1,680 | 1,692 | 57,700 | 1,692 |
| 2024-04-05 | 1,650 | 1,674 | 1,650 | 1,669 | 31,600 | 1,669 |
| 2024-04-04 | 1,667 | 1,671 | 1,644 | 1,661 | 44,600 | 1,661 |
| 2024-04-03 | 1,658 | 1,669 | 1,642 | 1,658 | 58,800 | 1,658 |
| 2024-04-02 | 1,711 | 1,711 | 1,660 | 1,661 | 66,400 | 1,661 |
| 2024-04-01 | 1,725 | 1,730 | 1,702 | 1,711 | 33,200 | 1,711 |
| 2024-03-29 | 1,699 | 1,726 | 1,690 | 1,723 | 36,200 | 1,723 |
| 2024-03-28 | 1,718 | 1,727 | 1,685 | 1,688 | 46,500 | 1,688 |
| 2024-03-27 | 1,714 | 1,719 | 1,701 | 1,711 | 44,400 | 1,711 |
| 2024-03-26 | 1,710 | 1,720 | 1,708 | 1,713 | 28,300 | 1,713 |
| 2024-03-25 | 1,711 | 1,728 | 1,703 | 1,707 | 35,600 | 1,707 |
| 2024-03-22 | 1,708 | 1,726 | 1,689 | 1,720 | 46,700 | 1,720 |
| 2024-03-21 | 1,708 | 1,724 | 1,700 | 1,700 | 38,700 | 1,700 |
| 2024-03-19 | 1,680 | 1,700 | 1,679 | 1,700 | 24,800 | 1,700 |
| 2024-03-18 | 1,697 | 1,697 | 1,665 | 1,683 | 54,900 | 1,683 |
| 2024-03-15 | 1,729 | 1,729 | 1,697 | 1,697 | 32,800 | 1,697 |
| 2024-03-14 | 1,682 | 1,736 | 1,682 | 1,730 | 61,800 | 1,730 |
| 2024-03-13 | 1,701 | 1,701 | 1,669 | 1,679 | 32,600 | 1,679 |
| 2024-03-12 | 1,707 | 1,707 | 1,660 | 1,695 | 52,100 | 1,695 |
| 2024-03-11 | 1,710 | 1,727 | 1,689 | 1,709 | 32,700 | 1,709 |
| 2024-03-08 | 1,695 | 1,729 | 1,692 | 1,710 | 39,800 | 1,710 |
| 2024-03-07 | 1,716 | 1,716 | 1,685 | 1,697 | 31,400 | 1,697 |
| 2024-03-06 | 1,707 | 1,730 | 1,693 | 1,700 | 37,100 | 1,700 |
| 2024-03-05 | 1,690 | 1,708 | 1,679 | 1,708 | 32,000 | 1,708 |
| 2024-03-04 | 1,706 | 1,720 | 1,689 | 1,697 | 39,300 | 1,697 |
| 2024-03-01 | 1,742 | 1,748 | 1,695 | 1,704 | 68,900 | 1,704 |
| 2024-02-29 | 1,750 | 1,758 | 1,725 | 1,730 | 25,400 | 1,730 |
| 2024-02-28 | 1,757 | 1,767 | 1,748 | 1,750 | 26,900 | 1,750 |
| 2024-02-27 | 1,760 | 1,768 | 1,736 | 1,748 | 33,700 | 1,748 |
| 2024-02-26 | 1,749 | 1,766 | 1,735 | 1,762 | 39,000 | 1,762 |
| 2024-02-22 | 1,751 | 1,764 | 1,732 | 1,732 | 36,200 | 1,732 |
| 2024-02-21 | 1,753 | 1,765 | 1,743 | 1,743 | 19,500 | 1,743 |
| 2024-02-20 | 1,805 | 1,815 | 1,771 | 1,771 | 33,500 | 1,771 |
| 2024-02-19 | 1,740 | 1,807 | 1,731 | 1,797 | 75,000 | 1,797 |
| 2024-02-16 | 1,706 | 1,733 | 1,703 | 1,723 | 62,900 | 1,723 |
| 2024-02-15 | 1,778 | 1,778 | 1,715 | 1,717 | 96,900 | 1,717 |
| 2024-02-14 | 1,784 | 1,805 | 1,764 | 1,768 | 67,200 | 1,768 |
| 2024-02-13 | 1,883 | 1,888 | 1,800 | 1,801 | 167,400 | 1,801 |
| 2024-02-09 | 1,875 | 1,911 | 1,865 | 1,879 | 59,700 | 1,879 |
| 2024-02-08 | 1,942 | 1,950 | 1,875 | 1,892 | 109,400 | 1,892 |
| 2024-02-07 | 1,968 | 2,012 | 1,965 | 1,970 | 51,700 | 1,970 |
| 2024-02-06 | 2,000 | 2,014 | 1,956 | 1,956 | 59,900 | 1,956 |
| 2024-02-05 | 2,000 | 2,027 | 1,981 | 2,003 | 85,700 | 2,003 |
| 2024-02-02 | 1,953 | 1,996 | 1,936 | 1,992 | 65,800 | 1,992 |
| 2024-02-01 | 1,996 | 2,000 | 1,953 | 1,976 | 76,200 | 1,976 |
| 2024-01-31 | 1,906 | 2,028 | 1,906 | 2,020 | 312,900 | 2,020 |
| 2024-01-30 | 1,897 | 1,920 | 1,878 | 1,887 | 58,800 | 1,887 |
| 2024-01-29 | 1,860 | 1,905 | 1,860 | 1,889 | 73,000 | 1,889 |
| 2024-01-26 | 1,850 | 1,875 | 1,840 | 1,860 | 45,600 | 1,860 |
| 2024-01-25 | 1,830 | 1,873 | 1,825 | 1,864 | 70,200 | 1,864 |
| 2024-01-24 | 1,852 | 1,884 | 1,821 | 1,821 | 55,700 | 1,821 |
| 2024-01-23 | 1,830 | 1,857 | 1,810 | 1,852 | 99,000 | 1,852 |
| 2024-01-22 | 1,826 | 1,845 | 1,801 | 1,840 | 118,500 | 1,840 |
| 2024-01-19 | 1,891 | 1,901 | 1,833 | 1,850 | 193,600 | 1,850 |
| 2024-01-18 | 1,962 | 1,962 | 1,868 | 1,902 | 379,800 | 1,902 |
| 2024-01-17 | 1,854 | 1,975 | 1,854 | 1,964 | 537,200 | 1,964 |
| 2024-01-16 | 1,721 | 1,913 | 1,721 | 1,837 | 1,039,900 | 1,837 |
| 2024-01-15 | 1,640 | 1,675 | 1,632 | 1,675 | 213,400 | 1,675 |
| 2024-01-12 | 1,630 | 1,638 | 1,606 | 1,621 | 66,800 | 1,621 |
| 2024-01-11 | 1,622 | 1,630 | 1,602 | 1,619 | 39,900 | 1,619 |
| 2024-01-10 | 1,624 | 1,628 | 1,612 | 1,616 | 31,700 | 1,616 |
| 2024-01-09 | 1,595 | 1,624 | 1,593 | 1,624 | 60,200 | 1,624 |
| 2024-01-05 | 1,590 | 1,595 | 1,572 | 1,583 | 27,500 | 1,583 |
| 2024-01-04 | 1,570 | 1,587 | 1,560 | 1,585 | 30,500 | 1,585 |
分割・併合履歴 ： [2017-11-28]1株→3株 [2017-05-29]1株→2株
