3543 (株)コメダホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,856 | 2,863 | 2,830 | 2,840 | 153,100 | 2,840 |
| 2024-11-21 | 2,857 | 2,877 | 2,853 | 2,856 | 120,800 | 2,856 |
| 2024-11-20 | 2,858 | 2,879 | 2,842 | 2,852 | 88,000 | 2,852 |
| 2024-11-19 | 2,852 | 2,869 | 2,841 | 2,850 | 86,500 | 2,850 |
| 2024-11-18 | 2,860 | 2,878 | 2,837 | 2,842 | 100,100 | 2,842 |
| 2024-11-15 | 2,884 | 2,886 | 2,864 | 2,865 | 103,700 | 2,865 |
| 2024-11-14 | 2,930 | 2,930 | 2,870 | 2,872 | 121,600 | 2,872 |
| 2024-11-13 | 2,904 | 2,934 | 2,900 | 2,917 | 141,300 | 2,917 |
| 2024-11-12 | 2,913 | 2,915 | 2,890 | 2,901 | 111,600 | 2,901 |
| 2024-11-11 | 2,915 | 2,923 | 2,906 | 2,910 | 93,500 | 2,910 |
| 2024-11-08 | 2,898 | 2,920 | 2,887 | 2,916 | 166,600 | 2,916 |
| 2024-11-07 | 2,891 | 2,900 | 2,870 | 2,892 | 149,800 | 2,892 |
| 2024-11-06 | 2,851 | 2,897 | 2,851 | 2,868 | 144,400 | 2,868 |
| 2024-11-05 | 2,861 | 2,875 | 2,833 | 2,871 | 101,300 | 2,871 |
| 2024-11-01 | 2,855 | 2,898 | 2,851 | 2,861 | 159,300 | 2,861 |
| 2024-10-31 | 2,859 | 2,909 | 2,850 | 2,889 | 318,800 | 2,889 |
| 2024-10-30 | 2,850 | 2,867 | 2,832 | 2,850 | 459,300 | 2,850 |
| 2024-10-29 | 2,840 | 2,857 | 2,834 | 2,839 | 183,800 | 2,839 |
| 2024-10-28 | 2,784 | 2,840 | 2,784 | 2,840 | 191,200 | 2,840 |
| 2024-10-25 | 2,773 | 2,791 | 2,753 | 2,784 | 217,400 | 2,784 |
| 2024-10-24 | 2,758 | 2,784 | 2,745 | 2,777 | 129,000 | 2,777 |
| 2024-10-23 | 2,770 | 2,791 | 2,759 | 2,759 | 123,900 | 2,759 |
| 2024-10-22 | 2,803 | 2,811 | 2,785 | 2,785 | 118,800 | 2,785 |
| 2024-10-21 | 2,828 | 2,831 | 2,806 | 2,816 | 119,600 | 2,816 |
| 2024-10-18 | 2,817 | 2,836 | 2,810 | 2,836 | 131,500 | 2,836 |
| 2024-10-17 | 2,845 | 2,845 | 2,803 | 2,807 | 122,800 | 2,807 |
| 2024-10-16 | 2,826 | 2,853 | 2,819 | 2,831 | 284,000 | 2,831 |
| 2024-10-15 | 2,833 | 2,845 | 2,806 | 2,823 | 213,500 | 2,823 |
| 2024-10-11 | 2,826 | 2,844 | 2,801 | 2,819 | 392,100 | 2,819 |
| 2024-10-10 | 2,798 | 2,837 | 2,785 | 2,826 | 959,600 | 2,826 |
| 2024-10-09 | 2,677 | 2,720 | 2,675 | 2,717 | 295,600 | 2,717 |
| 2024-10-08 | 2,700 | 2,700 | 2,657 | 2,666 | 216,100 | 2,666 |
| 2024-10-07 | 2,715 | 2,719 | 2,699 | 2,710 | 152,000 | 2,710 |
| 2024-10-04 | 2,725 | 2,744 | 2,715 | 2,715 | 176,000 | 2,715 |
| 2024-10-03 | 2,737 | 2,737 | 2,699 | 2,723 | 243,600 | 2,723 |
| 2024-10-02 | 2,734 | 2,750 | 2,708 | 2,717 | 189,700 | 2,717 |
| 2024-10-01 | 2,766 | 2,770 | 2,740 | 2,744 | 130,200 | 2,744 |
| 2024-09-30 | 2,752 | 2,793 | 2,740 | 2,766 | 260,500 | 2,766 |
| 2024-09-27 | 2,777 | 2,788 | 2,768 | 2,782 | 232,300 | 2,782 |
| 2024-09-26 | 2,760 | 2,777 | 2,750 | 2,777 | 331,000 | 2,777 |
| 2024-09-25 | 2,720 | 2,745 | 2,706 | 2,745 | 196,300 | 2,745 |
| 2024-09-24 | 2,751 | 2,751 | 2,701 | 2,712 | 239,400 | 2,712 |
| 2024-09-20 | 2,741 | 2,757 | 2,736 | 2,757 | 280,000 | 2,757 |
| 2024-09-19 | 2,745 | 2,750 | 2,728 | 2,743 | 155,900 | 2,743 |
| 2024-09-18 | 2,723 | 2,747 | 2,718 | 2,745 | 213,700 | 2,745 |
| 2024-09-17 | 2,690 | 2,721 | 2,690 | 2,721 | 190,200 | 2,721 |
| 2024-09-13 | 2,688 | 2,689 | 2,666 | 2,685 | 144,500 | 2,685 |
| 2024-09-12 | 2,669 | 2,688 | 2,659 | 2,688 | 128,800 | 2,688 |
| 2024-09-11 | 2,719 | 2,719 | 2,635 | 2,651 | 190,400 | 2,651 |
| 2024-09-10 | 2,698 | 2,723 | 2,687 | 2,717 | 235,100 | 2,717 |
| 2024-09-09 | 2,683 | 2,698 | 2,670 | 2,698 | 156,100 | 2,698 |
| 2024-09-06 | 2,698 | 2,717 | 2,684 | 2,699 | 275,200 | 2,699 |
| 2024-09-05 | 2,671 | 2,699 | 2,670 | 2,685 | 268,700 | 2,685 |
| 2024-09-04 | 2,660 | 2,700 | 2,660 | 2,671 | 308,500 | 2,671 |
| 2024-09-03 | 2,643 | 2,679 | 2,640 | 2,679 | 214,300 | 2,679 |
| 2024-09-02 | 2,639 | 2,643 | 2,622 | 2,638 | 182,800 | 2,638 |
| 2024-08-30 | 2,637 | 2,649 | 2,623 | 2,639 | 321,700 | 2,639 |
| 2024-08-29 | 2,605 | 2,658 | 2,602 | 2,658 | 735,600 | 2,658 |
| 2024-08-28 | 2,660 | 2,700 | 2,660 | 2,682 | 957,000 | 2,682 |
| 2024-08-27 | 2,652 | 2,702 | 2,652 | 2,678 | 634,300 | 2,678 |
| 2024-08-26 | 2,675 | 2,683 | 2,666 | 2,683 | 545,400 | 2,683 |
| 2024-08-23 | 2,663 | 2,683 | 2,663 | 2,677 | 327,100 | 2,677 |
| 2024-08-22 | 2,650 | 2,683 | 2,649 | 2,664 | 330,300 | 2,664 |
| 2024-08-21 | 2,662 | 2,675 | 2,649 | 2,666 | 231,600 | 2,666 |
| 2024-08-20 | 2,648 | 2,672 | 2,640 | 2,664 | 265,500 | 2,664 |
| 2024-08-19 | 2,661 | 2,665 | 2,634 | 2,637 | 315,900 | 2,637 |
| 2024-08-16 | 2,680 | 2,680 | 2,645 | 2,663 | 250,200 | 2,663 |
| 2024-08-15 | 2,640 | 2,658 | 2,640 | 2,650 | 224,800 | 2,650 |
| 2024-08-14 | 2,660 | 2,669 | 2,636 | 2,648 | 290,500 | 2,648 |
| 2024-08-13 | 2,667 | 2,670 | 2,623 | 2,670 | 273,200 | 2,670 |
| 2024-08-09 | 2,663 | 2,665 | 2,618 | 2,637 | 271,500 | 2,637 |
| 2024-08-08 | 2,615 | 2,664 | 2,613 | 2,640 | 288,400 | 2,640 |
| 2024-08-07 | 2,652 | 2,663 | 2,619 | 2,630 | 367,400 | 2,630 |
| 2024-08-06 | 2,622 | 2,643 | 2,579 | 2,623 | 435,500 | 2,623 |
| 2024-08-05 | 2,583 | 2,615 | 2,449 | 2,470 | 715,100 | 2,470 |
| 2024-08-02 | 2,610 | 2,624 | 2,593 | 2,612 | 423,200 | 2,612 |
| 2024-08-01 | 2,678 | 2,678 | 2,622 | 2,625 | 253,600 | 2,625 |
| 2024-07-31 | 2,660 | 2,692 | 2,650 | 2,692 | 145,500 | 2,692 |
| 2024-07-30 | 2,690 | 2,690 | 2,658 | 2,665 | 161,300 | 2,665 |
| 2024-07-29 | 2,680 | 2,691 | 2,662 | 2,690 | 178,400 | 2,690 |
| 2024-07-26 | 2,665 | 2,679 | 2,638 | 2,667 | 188,400 | 2,667 |
| 2024-07-25 | 2,652 | 2,668 | 2,640 | 2,652 | 173,200 | 2,652 |
| 2024-07-24 | 2,655 | 2,675 | 2,654 | 2,662 | 147,200 | 2,662 |
| 2024-07-23 | 2,653 | 2,662 | 2,642 | 2,653 | 106,500 | 2,653 |
| 2024-07-22 | 2,671 | 2,672 | 2,640 | 2,640 | 198,900 | 2,640 |
| 2024-07-19 | 2,660 | 2,665 | 2,646 | 2,665 | 162,200 | 2,665 |
| 2024-07-18 | 2,633 | 2,667 | 2,630 | 2,654 | 252,600 | 2,654 |
| 2024-07-17 | 2,615 | 2,626 | 2,609 | 2,626 | 199,500 | 2,626 |
| 2024-07-16 | 2,630 | 2,640 | 2,606 | 2,608 | 250,500 | 2,608 |
| 2024-07-12 | 2,588 | 2,623 | 2,584 | 2,617 | 411,300 | 2,617 |
| 2024-07-11 | 2,578 | 2,607 | 2,575 | 2,588 | 897,100 | 2,588 |
| 2024-07-10 | 2,683 | 2,684 | 2,645 | 2,669 | 337,700 | 2,669 |
| 2024-07-09 | 2,703 | 2,710 | 2,685 | 2,687 | 220,600 | 2,687 |
| 2024-07-08 | 2,725 | 2,726 | 2,695 | 2,699 | 157,900 | 2,699 |
| 2024-07-05 | 2,716 | 2,721 | 2,707 | 2,720 | 144,900 | 2,720 |
| 2024-07-04 | 2,695 | 2,716 | 2,693 | 2,716 | 116,400 | 2,716 |
| 2024-07-03 | 2,725 | 2,726 | 2,699 | 2,704 | 203,100 | 2,704 |
| 2024-07-02 | 2,720 | 2,742 | 2,719 | 2,733 | 213,300 | 2,733 |
| 2024-07-01 | 2,737 | 2,739 | 2,724 | 2,724 | 112,400 | 2,724 |
| 2024-06-28 | 2,746 | 2,750 | 2,715 | 2,718 | 174,900 | 2,718 |
| 2024-06-27 | 2,737 | 2,747 | 2,732 | 2,747 | 112,300 | 2,747 |
| 2024-06-26 | 2,740 | 2,746 | 2,730 | 2,737 | 160,800 | 2,737 |
| 2024-06-25 | 2,740 | 2,750 | 2,734 | 2,745 | 154,200 | 2,745 |
| 2024-06-24 | 2,740 | 2,751 | 2,737 | 2,740 | 152,700 | 2,740 |
| 2024-06-21 | 2,733 | 2,745 | 2,733 | 2,733 | 159,600 | 2,733 |
| 2024-06-20 | 2,724 | 2,741 | 2,716 | 2,729 | 129,800 | 2,729 |
| 2024-06-19 | 2,726 | 2,731 | 2,715 | 2,724 | 95,300 | 2,724 |
| 2024-06-18 | 2,729 | 2,740 | 2,726 | 2,726 | 105,400 | 2,726 |
| 2024-06-17 | 2,739 | 2,739 | 2,711 | 2,718 | 156,200 | 2,718 |
| 2024-06-14 | 2,695 | 2,740 | 2,692 | 2,740 | 472,900 | 2,740 |
| 2024-06-13 | 2,680 | 2,680 | 2,665 | 2,666 | 89,200 | 2,666 |
| 2024-06-12 | 2,681 | 2,691 | 2,663 | 2,671 | 127,100 | 2,671 |
| 2024-06-11 | 2,690 | 2,699 | 2,671 | 2,681 | 184,000 | 2,681 |
| 2024-06-10 | 2,672 | 2,695 | 2,665 | 2,691 | 153,500 | 2,691 |
| 2024-06-07 | 2,654 | 2,667 | 2,654 | 2,662 | 109,700 | 2,662 |
| 2024-06-06 | 2,674 | 2,674 | 2,650 | 2,654 | 111,100 | 2,654 |
| 2024-06-05 | 2,668 | 2,679 | 2,651 | 2,673 | 132,300 | 2,673 |
| 2024-06-04 | 2,660 | 2,676 | 2,655 | 2,673 | 192,300 | 2,673 |
| 2024-06-03 | 2,650 | 2,657 | 2,643 | 2,655 | 112,700 | 2,655 |
| 2024-05-31 | 2,632 | 2,646 | 2,624 | 2,644 | 167,800 | 2,644 |
| 2024-05-30 | 2,601 | 2,627 | 2,596 | 2,625 | 179,200 | 2,625 |
| 2024-05-29 | 2,643 | 2,651 | 2,610 | 2,614 | 143,900 | 2,614 |
| 2024-05-28 | 2,660 | 2,668 | 2,636 | 2,641 | 171,800 | 2,641 |
| 2024-05-27 | 2,641 | 2,659 | 2,631 | 2,659 | 141,900 | 2,659 |
| 2024-05-24 | 2,607 | 2,635 | 2,605 | 2,630 | 198,900 | 2,630 |
| 2024-05-23 | 2,613 | 2,627 | 2,608 | 2,618 | 115,200 | 2,618 |
| 2024-05-22 | 2,622 | 2,628 | 2,606 | 2,616 | 177,200 | 2,616 |
| 2024-05-21 | 2,621 | 2,632 | 2,618 | 2,622 | 126,500 | 2,622 |
| 2024-05-20 | 2,628 | 2,632 | 2,611 | 2,618 | 139,700 | 2,618 |
| 2024-05-17 | 2,610 | 2,627 | 2,605 | 2,626 | 122,200 | 2,626 |
| 2024-05-16 | 2,628 | 2,628 | 2,598 | 2,612 | 184,600 | 2,612 |
| 2024-05-15 | 2,624 | 2,629 | 2,603 | 2,626 | 202,500 | 2,626 |
| 2024-05-14 | 2,600 | 2,608 | 2,588 | 2,608 | 110,600 | 2,608 |
| 2024-05-13 | 2,571 | 2,605 | 2,570 | 2,600 | 124,900 | 2,600 |
| 2024-05-10 | 2,573 | 2,588 | 2,567 | 2,576 | 128,300 | 2,576 |
| 2024-05-09 | 2,579 | 2,586 | 2,564 | 2,573 | 134,200 | 2,573 |
| 2024-05-08 | 2,593 | 2,611 | 2,575 | 2,575 | 245,200 | 2,575 |
| 2024-05-07 | 2,600 | 2,609 | 2,593 | 2,593 | 131,500 | 2,593 |
| 2024-05-02 | 2,610 | 2,615 | 2,592 | 2,597 | 118,800 | 2,597 |
| 2024-05-01 | 2,596 | 2,610 | 2,590 | 2,601 | 135,700 | 2,601 |
| 2024-04-30 | 2,606 | 2,610 | 2,579 | 2,592 | 236,700 | 2,592 |
| 2024-04-26 | 2,583 | 2,615 | 2,572 | 2,606 | 257,800 | 2,606 |
| 2024-04-25 | 2,578 | 2,583 | 2,550 | 2,569 | 287,100 | 2,569 |
| 2024-04-24 | 2,584 | 2,588 | 2,569 | 2,578 | 231,600 | 2,578 |
| 2024-04-23 | 2,608 | 2,610 | 2,581 | 2,581 | 265,500 | 2,581 |
| 2024-04-22 | 2,550 | 2,581 | 2,541 | 2,576 | 228,900 | 2,576 |
| 2024-04-19 | 2,567 | 2,569 | 2,511 | 2,533 | 347,100 | 2,533 |
| 2024-04-18 | 2,530 | 2,573 | 2,528 | 2,567 | 232,900 | 2,567 |
| 2024-04-17 | 2,564 | 2,572 | 2,532 | 2,534 | 348,400 | 2,534 |
| 2024-04-16 | 2,600 | 2,600 | 2,560 | 2,560 | 416,000 | 2,560 |
| 2024-04-15 | 2,631 | 2,645 | 2,597 | 2,612 | 522,700 | 2,612 |
| 2024-04-12 | 2,624 | 2,645 | 2,616 | 2,636 | 450,800 | 2,636 |
| 2024-04-11 | 2,672 | 2,688 | 2,624 | 2,624 | 878,500 | 2,624 |
| 2024-04-10 | 2,730 | 2,730 | 2,690 | 2,692 | 310,200 | 2,692 |
| 2024-04-09 | 2,720 | 2,733 | 2,703 | 2,703 | 176,900 | 2,703 |
| 2024-04-08 | 2,700 | 2,719 | 2,696 | 2,710 | 161,300 | 2,710 |
| 2024-04-05 | 2,671 | 2,694 | 2,668 | 2,692 | 222,100 | 2,692 |
| 2024-04-04 | 2,685 | 2,688 | 2,660 | 2,675 | 194,000 | 2,675 |
| 2024-04-03 | 2,670 | 2,691 | 2,662 | 2,681 | 180,500 | 2,681 |
| 2024-04-02 | 2,711 | 2,711 | 2,666 | 2,673 | 224,100 | 2,673 |
| 2024-04-01 | 2,732 | 2,732 | 2,706 | 2,710 | 151,200 | 2,710 |
| 2024-03-29 | 2,709 | 2,737 | 2,709 | 2,733 | 155,400 | 2,733 |
| 2024-03-28 | 2,735 | 2,738 | 2,692 | 2,694 | 260,900 | 2,694 |
| 2024-03-27 | 2,726 | 2,747 | 2,721 | 2,746 | 222,300 | 2,746 |
| 2024-03-26 | 2,730 | 2,734 | 2,698 | 2,718 | 193,000 | 2,718 |
| 2024-03-25 | 2,752 | 2,761 | 2,738 | 2,738 | 190,700 | 2,738 |
| 2024-03-22 | 2,756 | 2,772 | 2,753 | 2,772 | 426,500 | 2,772 |
| 2024-03-21 | 2,748 | 2,755 | 2,733 | 2,740 | 257,100 | 2,740 |
| 2024-03-19 | 2,734 | 2,744 | 2,727 | 2,739 | 175,500 | 2,739 |
| 2024-03-18 | 2,730 | 2,732 | 2,719 | 2,726 | 120,100 | 2,726 |
| 2024-03-15 | 2,727 | 2,731 | 2,710 | 2,726 | 165,100 | 2,726 |
| 2024-03-14 | 2,709 | 2,723 | 2,694 | 2,723 | 147,300 | 2,723 |
| 2024-03-13 | 2,714 | 2,719 | 2,689 | 2,701 | 134,900 | 2,701 |
| 2024-03-12 | 2,685 | 2,709 | 2,659 | 2,709 | 220,900 | 2,709 |
| 2024-03-11 | 2,702 | 2,708 | 2,653 | 2,675 | 198,000 | 2,675 |
| 2024-03-08 | 2,707 | 2,713 | 2,681 | 2,699 | 252,200 | 2,699 |
| 2024-03-07 | 2,699 | 2,730 | 2,698 | 2,729 | 252,900 | 2,729 |
| 2024-03-06 | 2,685 | 2,704 | 2,680 | 2,694 | 193,300 | 2,694 |
| 2024-03-05 | 2,666 | 2,691 | 2,649 | 2,683 | 241,700 | 2,683 |
| 2024-03-04 | 2,695 | 2,699 | 2,664 | 2,671 | 395,700 | 2,671 |
| 2024-03-01 | 2,725 | 2,737 | 2,694 | 2,700 | 395,700 | 2,700 |
| 2024-02-29 | 2,739 | 2,758 | 2,721 | 2,729 | 351,900 | 2,729 |
| 2024-02-28 | 2,699 | 2,729 | 2,696 | 2,721 | 561,600 | 2,721 |
| 2024-02-27 | 2,756 | 2,756 | 2,727 | 2,733 | 1,175,300 | 2,733 |
| 2024-02-26 | 2,750 | 2,765 | 2,745 | 2,756 | 601,100 | 2,756 |
| 2024-02-22 | 2,738 | 2,749 | 2,734 | 2,748 | 453,700 | 2,748 |
| 2024-02-21 | 2,756 | 2,759 | 2,728 | 2,737 | 566,300 | 2,737 |
| 2024-02-20 | 2,785 | 2,787 | 2,738 | 2,749 | 453,400 | 2,749 |
| 2024-02-19 | 2,738 | 2,768 | 2,725 | 2,762 | 388,300 | 2,762 |
| 2024-02-16 | 2,730 | 2,739 | 2,717 | 2,728 | 294,200 | 2,728 |
| 2024-02-15 | 2,753 | 2,753 | 2,714 | 2,714 | 405,100 | 2,714 |
| 2024-02-14 | 2,764 | 2,768 | 2,728 | 2,737 | 408,600 | 2,737 |
| 2024-02-13 | 2,779 | 2,787 | 2,748 | 2,764 | 436,100 | 2,764 |
| 2024-02-09 | 2,755 | 2,792 | 2,754 | 2,774 | 266,100 | 2,774 |
| 2024-02-08 | 2,770 | 2,772 | 2,742 | 2,761 | 338,500 | 2,761 |
| 2024-02-07 | 2,777 | 2,781 | 2,755 | 2,767 | 356,300 | 2,767 |
| 2024-02-06 | 2,805 | 2,805 | 2,777 | 2,777 | 392,500 | 2,777 |
| 2024-02-05 | 2,854 | 2,855 | 2,808 | 2,811 | 434,100 | 2,811 |
| 2024-02-02 | 2,844 | 2,860 | 2,838 | 2,854 | 239,600 | 2,854 |
| 2024-02-01 | 2,825 | 2,835 | 2,813 | 2,834 | 210,200 | 2,834 |
| 2024-01-31 | 2,820 | 2,831 | 2,812 | 2,831 | 165,600 | 2,831 |
| 2024-01-30 | 2,810 | 2,826 | 2,798 | 2,822 | 301,600 | 2,822 |
| 2024-01-29 | 2,785 | 2,793 | 2,781 | 2,792 | 140,200 | 2,792 |
| 2024-01-26 | 2,817 | 2,824 | 2,781 | 2,781 | 232,200 | 2,781 |
| 2024-01-25 | 2,781 | 2,791 | 2,778 | 2,782 | 175,500 | 2,782 |
| 2024-01-24 | 2,789 | 2,790 | 2,767 | 2,771 | 336,200 | 2,771 |
| 2024-01-23 | 2,836 | 2,841 | 2,800 | 2,807 | 308,300 | 2,807 |
| 2024-01-22 | 2,832 | 2,840 | 2,813 | 2,840 | 196,000 | 2,840 |
| 2024-01-19 | 2,836 | 2,841 | 2,808 | 2,823 | 214,700 | 2,823 |
| 2024-01-18 | 2,850 | 2,850 | 2,820 | 2,824 | 200,000 | 2,824 |
| 2024-01-17 | 2,768 | 2,850 | 2,757 | 2,826 | 478,600 | 2,826 |
| 2024-01-16 | 2,795 | 2,801 | 2,755 | 2,757 | 449,400 | 2,757 |
| 2024-01-15 | 2,805 | 2,814 | 2,780 | 2,794 | 395,200 | 2,794 |
| 2024-01-12 | 2,810 | 2,814 | 2,784 | 2,802 | 265,400 | 2,802 |
| 2024-01-11 | 2,814 | 2,825 | 2,796 | 2,803 | 303,600 | 2,803 |
| 2024-01-10 | 2,805 | 2,814 | 2,796 | 2,809 | 212,200 | 2,809 |
| 2024-01-09 | 2,789 | 2,810 | 2,781 | 2,808 | 251,400 | 2,808 |
| 2024-01-05 | 2,767 | 2,786 | 2,763 | 2,778 | 147,200 | 2,778 |
| 2024-01-04 | 2,745 | 2,759 | 2,717 | 2,757 | 165,900 | 2,757 |
分割・併合履歴 ： なし
