352A (株)LIFE CREATE の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1,251 | 1,268 | 1,246 | 1,261 | 29,400 | 1,261 |
| 2025-05-08 | 1,262 | 1,270 | 1,250 | 1,250 | 37,600 | 1,250 |
| 2025-05-07 | 1,270 | 1,270 | 1,248 | 1,252 | 33,700 | 1,252 |
| 2025-05-02 | 1,247 | 1,259 | 1,244 | 1,251 | 49,800 | 1,251 |
| 2025-05-01 | 1,243 | 1,275 | 1,227 | 1,261 | 84,800 | 1,261 |
| 2025-04-30 | 1,290 | 1,300 | 1,227 | 1,243 | 158,300 | 1,243 |
| 2025-04-28 | 1,265 | 1,308 | 1,256 | 1,307 | 406,800 | 1,307 |
| 2025-04-25 | 1,191 | 1,265 | 1,153 | 1,255 | 465,900 | 1,255 |
| 2025-04-24 | 1,280 | 1,281 | 1,225 | 1,250 | 1,393,700 | 1,250 |
分割・併合履歴 ： なし