3512 日本フエルト(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,470 | 1,480 | 1,470 | 1,480 | 2,000 | 1,480 |
| 1985-12-27 | 1,470 | 1,480 | 1,450 | 1,480 | 6,000 | 1,480 |
| 1985-12-26 | 1,420 | 1,480 | 1,420 | 1,480 | 43,000 | 1,480 |
| 1985-12-25 | 1,400 | 1,420 | 1,400 | 1,420 | 6,000 | 1,420 |
| 1985-12-24 | 1,410 | 1,420 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-12-23 | 1,400 | 1,410 | 1,380 | 1,410 | 30,000 | 1,410 |
| 1985-12-21 | 1,400 | 1,420 | 1,390 | 1,400 | 26,000 | 1,400 |
| 1985-12-20 | 1,430 | 1,430 | 1,410 | 1,430 | 4,000 | 1,430 |
| 1985-12-19 | 1,410 | 1,450 | 1,410 | 1,450 | 14,000 | 1,450 |
| 1985-12-18 | 1,460 | 1,470 | 1,460 | 1,470 | 10,000 | 1,470 |
| 1985-12-16 | 1,480 | 1,480 | 1,480 | 1,480 | 11,000 | 1,480 |
| 1985-12-13 | 1,420 | 1,500 | 1,420 | 1,490 | 31,000 | 1,490 |
| 1985-12-12 | 1,450 | 1,450 | 1,420 | 1,440 | 7,000 | 1,440 |
| 1985-12-11 | 1,400 | 1,450 | 1,400 | 1,450 | 31,000 | 1,450 |
| 1985-12-10 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,400 |
| 1985-12-09 | 1,400 | 1,420 | 1,400 | 1,410 | 6,000 | 1,410 |
| 1985-12-07 | 1,360 | 1,390 | 1,360 | 1,390 | 23,000 | 1,390 |
| 1985-12-06 | 1,360 | 1,370 | 1,340 | 1,370 | 13,000 | 1,370 |
| 1985-12-05 | 1,360 | 1,360 | 1,330 | 1,360 | 13,000 | 1,360 |
| 1985-12-04 | 1,370 | 1,370 | 1,360 | 1,360 | 7,000 | 1,360 |
| 1985-12-03 | 1,380 | 1,430 | 1,370 | 1,390 | 43,000 | 1,390 |
| 1985-12-02 | 1,360 | 1,360 | 1,310 | 1,360 | 35,000 | 1,360 |
| 1985-11-30 | 1,350 | 1,390 | 1,330 | 1,390 | 26,000 | 1,390 |
| 1985-11-29 | 1,330 | 1,370 | 1,330 | 1,370 | 22,000 | 1,370 |
| 1985-11-28 | 1,300 | 1,340 | 1,300 | 1,340 | 24,000 | 1,340 |
| 1985-11-27 | 1,290 | 1,340 | 1,290 | 1,340 | 46,000 | 1,340 |
| 1985-11-26 | 1,250 | 1,300 | 1,250 | 1,300 | 23,000 | 1,300 |
| 1985-11-25 | 1,240 | 1,290 | 1,240 | 1,290 | 19,000 | 1,290 |
| 1985-11-22 | 1,290 | 1,290 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1985-11-21 | 1,210 | 1,300 | 1,200 | 1,300 | 44,000 | 1,300 |
| 1985-11-20 | 1,200 | 1,230 | 1,190 | 1,220 | 44,000 | 1,220 |
| 1985-11-19 | 1,240 | 1,250 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1985-11-18 | 1,270 | 1,280 | 1,260 | 1,260 | 14,000 | 1,260 |
| 1985-11-16 | 1,250 | 1,280 | 1,250 | 1,280 | 23,000 | 1,280 |
| 1985-11-15 | 1,250 | 1,260 | 1,250 | 1,260 | 15,000 | 1,260 |
| 1985-11-14 | 1,240 | 1,250 | 1,240 | 1,250 | 8,000 | 1,250 |
| 1985-11-13 | 1,250 | 1,260 | 1,240 | 1,240 | 14,000 | 1,240 |
| 1985-11-12 | 1,210 | 1,250 | 1,200 | 1,250 | 37,000 | 1,250 |
| 1985-11-11 | 1,190 | 1,220 | 1,190 | 1,200 | 36,000 | 1,200 |
| 1985-11-08 | 1,150 | 1,190 | 1,150 | 1,170 | 41,000 | 1,170 |
| 1985-11-07 | 1,140 | 1,180 | 1,140 | 1,150 | 45,000 | 1,150 |
| 1985-11-06 | 1,140 | 1,140 | 1,120 | 1,140 | 45,000 | 1,140 |
| 1985-11-05 | 1,140 | 1,150 | 1,140 | 1,140 | 37,000 | 1,140 |
| 1985-11-02 | 1,110 | 1,140 | 1,110 | 1,120 | 6,000 | 1,120 |
| 1985-11-01 | 1,080 | 1,100 | 1,080 | 1,100 | 27,000 | 1,100 |
| 1985-10-31 | 1,090 | 1,140 | 1,090 | 1,100 | 34,000 | 1,100 |
| 1985-10-30 | 1,120 | 1,120 | 1,080 | 1,110 | 69,000 | 1,110 |
| 1985-10-29 | 1,060 | 1,130 | 1,060 | 1,110 | 71,000 | 1,110 |
| 1985-10-28 | 1,070 | 1,070 | 1,060 | 1,070 | 8,000 | 1,070 |
| 1985-10-26 | 1,060 | 1,090 | 1,060 | 1,090 | 23,000 | 1,090 |
| 1985-10-25 | 1,090 | 1,100 | 1,060 | 1,080 | 18,000 | 1,080 |
| 1985-10-24 | 1,020 | 1,080 | 999 | 1,080 | 49,000 | 1,080 |
| 1985-10-23 | 999 | 1,040 | 999 | 1,020 | 28,000 | 1,020 |
| 1985-10-22 | 998 | 1,000 | 998 | 1,000 | 7,000 | 1,000 |
| 1985-10-21 | 971 | 998 | 971 | 998 | 56,000 | 998 |
| 1985-10-19 | 970 | 971 | 960 | 960 | 23,000 | 960 |
| 1985-10-18 | 950 | 965 | 950 | 965 | 49,000 | 965 |
| 1985-10-17 | 940 | 950 | 940 | 950 | 23,000 | 950 |
| 1985-10-16 | 928 | 939 | 928 | 935 | 34,000 | 935 |
| 1985-10-15 | 924 | 928 | 924 | 927 | 36,000 | 927 |
| 1985-10-14 | 915 | 925 | 915 | 924 | 42,000 | 924 |
| 1985-10-11 | 909 | 918 | 909 | 917 | 54,000 | 917 |
| 1985-10-09 | 909 | 909 | 909 | 909 | 12,000 | 909 |
| 1985-10-08 | 907 | 915 | 907 | 913 | 11,000 | 913 |
| 1985-10-07 | 915 | 917 | 915 | 917 | 30,000 | 917 |
| 1985-10-05 | 914 | 920 | 914 | 920 | 16,000 | 920 |
| 1985-10-04 | 915 | 915 | 905 | 914 | 19,000 | 914 |
| 1985-10-03 | 915 | 923 | 914 | 914 | 30,000 | 914 |
| 1985-10-02 | 895 | 914 | 895 | 913 | 55,000 | 913 |
| 1985-10-01 | 897 | 898 | 895 | 898 | 18,000 | 898 |
| 1985-09-30 | 890 | 898 | 890 | 897 | 13,000 | 897 |
| 1985-09-28 | 894 | 894 | 894 | 894 | 6,000 | 894 |
| 1985-09-27 | 900 | 900 | 895 | 895 | 12,000 | 895 |
| 1985-09-26 | 872 | 905 | 872 | 905 | 44,000 | 905 |
| 1985-09-25 | 868 | 874 | 868 | 874 | 17,000 | 874 |
| 1985-09-24 | 868 | 874 | 868 | 874 | 16,000 | 874 |
| 1985-09-21 | 868 | 877 | 868 | 877 | 7,000 | 877 |
| 1985-09-20 | 877 | 878 | 871 | 878 | 52,000 | 878 |
| 1985-09-19 | 887 | 887 | 880 | 884 | 14,000 | 884 |
| 1985-09-18 | 885 | 890 | 882 | 888 | 25,000 | 888 |
| 1985-09-17 | 890 | 895 | 885 | 891 | 23,000 | 891 |
| 1985-09-13 | 898 | 898 | 896 | 898 | 14,000 | 898 |
| 1985-09-12 | 898 | 899 | 897 | 899 | 31,000 | 899 |
| 1985-09-11 | 891 | 899 | 891 | 898 | 27,000 | 898 |
| 1985-09-10 | 892 | 895 | 886 | 891 | 42,000 | 891 |
| 1985-09-09 | 888 | 891 | 880 | 891 | 32,000 | 891 |
| 1985-09-07 | 880 | 889 | 880 | 888 | 9,000 | 888 |
| 1985-09-06 | 868 | 880 | 868 | 880 | 57,000 | 880 |
| 1985-09-05 | 870 | 878 | 869 | 870 | 37,000 | 870 |
| 1985-09-04 | 868 | 870 | 865 | 869 | 36,000 | 869 |
| 1985-09-03 | 859 | 870 | 859 | 865 | 43,000 | 865 |
| 1985-09-02 | 850 | 868 | 850 | 863 | 56,000 | 863 |
| 1985-08-31 | 833 | 850 | 830 | 850 | 25,000 | 850 |
| 1985-08-30 | 800 | 830 | 800 | 830 | 83,000 | 830 |
| 1985-08-29 | 801 | 805 | 801 | 804 | 29,000 | 804 |
| 1985-08-28 | 787 | 801 | 787 | 800 | 61,000 | 800 |
| 1985-08-27 | 788 | 789 | 787 | 789 | 96,000 | 789 |
| 1985-08-26 | 789 | 790 | 788 | 790 | 46,000 | 790 |
| 1985-08-24 | 792 | 793 | 791 | 793 | 20,000 | 793 |
| 1985-08-23 | 793 | 795 | 790 | 792 | 61,000 | 792 |
| 1985-08-22 | 791 | 791 | 789 | 790 | 53,000 | 790 |
| 1985-08-21 | 793 | 793 | 791 | 792 | 24,000 | 792 |
| 1985-08-20 | 795 | 795 | 792 | 792 | 66,000 | 792 |
| 1985-08-19 | 797 | 798 | 795 | 797 | 52,000 | 797 |
| 1985-08-17 | 797 | 798 | 796 | 798 | 12,000 | 798 |
| 1985-08-16 | 798 | 800 | 796 | 798 | 60,000 | 798 |
| 1985-08-15 | 791 | 798 | 791 | 798 | 46,000 | 798 |
| 1985-08-14 | 796 | 796 | 789 | 791 | 51,000 | 791 |
| 1985-08-13 | 788 | 797 | 788 | 797 | 39,000 | 797 |
| 1985-08-12 | 794 | 798 | 793 | 798 | 35,000 | 798 |
| 1985-08-09 | 794 | 795 | 790 | 794 | 54,000 | 794 |
| 1985-08-08 | 780 | 800 | 780 | 795 | 48,000 | 795 |
| 1985-08-07 | 770 | 787 | 770 | 787 | 72,000 | 787 |
| 1985-08-06 | 759 | 768 | 759 | 768 | 83,000 | 768 |
| 1985-08-05 | 739 | 760 | 739 | 760 | 101,000 | 760 |
| 1985-08-03 | 730 | 740 | 730 | 740 | 19,000 | 740 |
| 1985-08-02 | 739 | 740 | 739 | 740 | 31,000 | 740 |
| 1985-08-01 | 743 | 743 | 739 | 739 | 37,000 | 739 |
| 1985-07-31 | 743 | 743 | 733 | 739 | 41,000 | 739 |
| 1985-07-30 | 744 | 744 | 734 | 744 | 74,000 | 744 |
| 1985-07-29 | 737 | 746 | 737 | 746 | 56,000 | 746 |
| 1985-07-27 | 737 | 748 | 737 | 747 | 33,000 | 747 |
| 1985-07-26 | 748 | 748 | 746 | 747 | 97,000 | 747 |
| 1985-07-25 | 748 | 748 | 745 | 748 | 74,000 | 748 |
| 1985-07-24 | 749 | 750 | 739 | 742 | 33,000 | 742 |
| 1985-07-23 | 750 | 750 | 749 | 749 | 78,000 | 749 |
| 1985-07-22 | 754 | 754 | 753 | 754 | 63,000 | 754 |
| 1985-07-20 | 749 | 759 | 749 | 759 | 39,000 | 759 |
| 1985-07-19 | 750 | 760 | 749 | 759 | 91,000 | 759 |
| 1985-07-18 | 755 | 760 | 750 | 755 | 57,000 | 755 |
| 1985-07-17 | 750 | 760 | 749 | 755 | 65,000 | 755 |
| 1985-07-16 | 739 | 750 | 721 | 750 | 67,000 | 750 |
| 1985-07-15 | 730 | 740 | 730 | 740 | 57,000 | 740 |
| 1985-07-12 | 720 | 730 | 720 | 730 | 48,000 | 730 |
| 1985-07-11 | 700 | 720 | 700 | 720 | 37,000 | 720 |
| 1985-07-10 | 699 | 705 | 699 | 705 | 55,000 | 705 |
| 1985-07-09 | 699 | 700 | 699 | 700 | 38,000 | 700 |
| 1985-07-08 | 699 | 700 | 689 | 700 | 43,000 | 700 |
| 1985-07-06 | 698 | 700 | 698 | 700 | 23,000 | 700 |
| 1985-07-05 | 699 | 700 | 699 | 700 | 48,000 | 700 |
| 1985-07-04 | 701 | 701 | 700 | 700 | 16,000 | 700 |
| 1985-07-03 | 702 | 702 | 701 | 701 | 28,000 | 701 |
| 1985-07-02 | 701 | 702 | 701 | 702 | 62,000 | 702 |
| 1985-07-01 | 700 | 701 | 700 | 700 | 47,000 | 700 |
| 1985-06-29 | 700 | 700 | 700 | 700 | 12,000 | 700 |
| 1985-06-28 | 704 | 704 | 704 | 704 | 40,000 | 704 |
| 1985-06-27 | 703 | 705 | 702 | 705 | 29,000 | 705 |
| 1985-06-26 | 704 | 704 | 703 | 703 | 21,000 | 703 |
| 1985-06-25 | 704 | 705 | 703 | 703 | 35,000 | 703 |
| 1985-06-24 | 709 | 709 | 704 | 705 | 21,000 | 705 |
| 1985-06-22 | 697 | 710 | 697 | 710 | 25,000 | 710 |
| 1985-06-21 | 700 | 700 | 697 | 697 | 34,000 | 697 |
| 1985-06-20 | 699 | 699 | 694 | 694 | 46,000 | 694 |
| 1985-06-19 | 704 | 710 | 704 | 710 | 24,000 | 710 |
| 1985-06-18 | 704 | 704 | 703 | 703 | 27,000 | 703 |
| 1985-06-17 | 714 | 715 | 714 | 715 | 3,000 | 715 |
| 1985-06-15 | 709 | 715 | 704 | 715 | 17,000 | 715 |
| 1985-06-14 | 705 | 709 | 705 | 709 | 17,000 | 709 |
| 1985-06-13 | 714 | 714 | 699 | 700 | 24,000 | 700 |
| 1985-06-12 | 714 | 714 | 704 | 714 | 17,000 | 714 |
| 1985-06-11 | 709 | 715 | 708 | 715 | 36,000 | 715 |
| 1985-06-10 | 705 | 715 | 704 | 710 | 16,000 | 710 |
| 1985-06-07 | 714 | 715 | 705 | 715 | 22,000 | 715 |
| 1985-06-06 | 700 | 715 | 700 | 715 | 30,000 | 715 |
| 1985-06-05 | 710 | 710 | 710 | 710 | 7,000 | 710 |
| 1985-06-04 | 697 | 710 | 697 | 710 | 23,000 | 710 |
| 1985-06-03 | 715 | 720 | 715 | 718 | 14,000 | 718 |
| 1985-06-01 | 704 | 718 | 704 | 718 | 24,000 | 718 |
| 1985-05-30 | 728 | 729 | 728 | 729 | 7,000 | 729 |
| 1985-05-29 | 722 | 729 | 722 | 729 | 33,000 | 729 |
| 1985-05-28 | 732 | 732 | 732 | 732 | 16,000 | 732 |
| 1985-05-27 | 740 | 740 | 730 | 732 | 23,000 | 732 |
| 1985-05-25 | 739 | 740 | 739 | 740 | 4,000 | 740 |
| 1985-05-24 | 725 | 740 | 725 | 740 | 67,000 | 740 |
| 1985-05-23 | 720 | 729 | 720 | 729 | 17,000 | 729 |
| 1985-05-22 | 720 | 729 | 720 | 729 | 14,000 | 729 |
| 1985-05-21 | 734 | 737 | 720 | 720 | 32,000 | 720 |
| 1985-05-20 | 730 | 740 | 729 | 735 | 21,000 | 735 |
| 1985-05-18 | 729 | 734 | 729 | 734 | 56,000 | 734 |
| 1985-05-17 | 729 | 730 | 720 | 730 | 27,000 | 730 |
| 1985-05-16 | 720 | 740 | 720 | 735 | 28,000 | 735 |
| 1985-05-15 | 728 | 740 | 728 | 740 | 27,000 | 740 |
| 1985-05-14 | 719 | 749 | 719 | 730 | 44,000 | 730 |
| 1985-05-13 | 711 | 730 | 711 | 719 | 29,000 | 719 |
| 1985-05-10 | 709 | 718 | 709 | 716 | 50,000 | 716 |
| 1985-05-09 | 690 | 710 | 690 | 710 | 40,000 | 710 |
| 1985-05-08 | 689 | 695 | 689 | 690 | 23,000 | 690 |
| 1985-05-07 | 698 | 698 | 690 | 690 | 7,000 | 690 |
| 1985-05-04 | 690 | 699 | 690 | 699 | 27,000 | 699 |
| 1985-05-02 | 698 | 700 | 690 | 690 | 26,000 | 690 |
| 1985-05-01 | 699 | 699 | 699 | 699 | 3,000 | 699 |
| 1985-04-30 | 700 | 710 | 700 | 702 | 23,000 | 702 |
| 1985-04-27 | 650 | 700 | 649 | 700 | 43,000 | 700 |
| 1985-04-26 | 646 | 650 | 645 | 650 | 18,000 | 650 |
| 1985-04-25 | 649 | 650 | 649 | 650 | 24,000 | 650 |
| 1985-04-23 | 665 | 670 | 660 | 670 | 36,000 | 670 |
| 1985-04-22 | 685 | 685 | 685 | 685 | 20,000 | 685 |
| 1985-04-20 | 684 | 690 | 684 | 690 | 18,000 | 690 |
| 1985-04-19 | 679 | 684 | 679 | 684 | 6,000 | 684 |
| 1985-04-18 | 684 | 684 | 684 | 684 | 3,000 | 684 |
| 1985-04-17 | 684 | 690 | 674 | 674 | 21,000 | 674 |
| 1985-04-16 | 681 | 690 | 675 | 685 | 11,000 | 685 |
| 1985-04-15 | 660 | 681 | 651 | 681 | 50,000 | 681 |
| 1985-04-11 | 689 | 689 | 680 | 680 | 33,000 | 680 |
| 1985-04-10 | 695 | 695 | 683 | 690 | 25,000 | 690 |
| 1985-04-09 | 698 | 698 | 696 | 696 | 36,000 | 696 |
| 1985-04-08 | 696 | 705 | 696 | 705 | 6,000 | 705 |
| 1985-04-06 | 709 | 710 | 706 | 706 | 7,000 | 706 |
| 1985-04-05 | 705 | 710 | 705 | 710 | 24,000 | 710 |
| 1985-04-04 | 700 | 710 | 700 | 710 | 8,000 | 710 |
| 1985-04-03 | 700 | 710 | 698 | 710 | 35,000 | 710 |
| 1985-04-02 | 715 | 725 | 700 | 700 | 31,000 | 700 |
| 1985-04-01 | 719 | 720 | 719 | 719 | 25,000 | 719 |
| 1985-03-30 | 700 | 720 | 699 | 720 | 32,000 | 720 |
| 1985-03-29 | 681 | 710 | 681 | 710 | 50,000 | 710 |
| 1985-03-28 | 691 | 700 | 691 | 699 | 18,000 | 699 |
| 1985-03-27 | 678 | 700 | 678 | 700 | 54,000 | 700 |
| 1985-03-26 | 660 | 690 | 660 | 690 | 53,000 | 690 |
| 1985-03-25 | 654 | 660 | 645 | 659 | 35,000 | 659 |
| 1985-03-23 | 635 | 655 | 635 | 655 | 80,000 | 655 |
| 1985-03-22 | 635 | 643 | 635 | 643 | 43,000 | 643 |
| 1985-03-20 | 630 | 649 | 630 | 649 | 15,000 | 649 |
| 1985-03-19 | 636 | 650 | 635 | 650 | 97,000 | 650 |
| 1985-03-18 | 650 | 659 | 645 | 645 | 61,000 | 645 |
| 1985-03-16 | 635 | 649 | 635 | 649 | 73,000 | 649 |
| 1985-03-15 | 650 | 650 | 635 | 635 | 136,000 | 635 |
| 1985-03-14 | 731 | 735 | 714 | 720 | 44,000 | 720 |
| 1985-03-13 | 739 | 750 | 720 | 740 | 103,000 | 740 |
| 1985-03-12 | 740 | 764 | 740 | 764 | 32,000 | 764 |
| 1985-03-11 | 764 | 770 | 764 | 770 | 8,000 | 770 |
| 1985-03-08 | 740 | 765 | 740 | 765 | 69,000 | 765 |
| 1985-03-07 | 750 | 768 | 745 | 760 | 77,000 | 760 |
| 1985-03-06 | 700 | 745 | 700 | 745 | 76,000 | 745 |
| 1985-03-05 | 710 | 715 | 685 | 715 | 89,000 | 715 |
| 1985-03-04 | 730 | 735 | 716 | 720 | 35,000 | 720 |
| 1985-03-02 | 715 | 730 | 710 | 723 | 32,000 | 723 |
| 1985-03-01 | 690 | 725 | 690 | 720 | 101,000 | 720 |
| 1985-02-28 | 690 | 717 | 690 | 700 | 86,000 | 700 |
| 1985-02-27 | 692 | 698 | 681 | 697 | 91,000 | 697 |
| 1985-02-26 | 671 | 720 | 671 | 702 | 259,000 | 702 |
| 1985-02-25 | 640 | 670 | 640 | 670 | 125,000 | 670 |
| 1985-02-23 | 617 | 640 | 617 | 640 | 92,000 | 640 |
| 1985-02-22 | 600 | 635 | 600 | 625 | 165,000 | 625 |
| 1985-02-21 | 590 | 605 | 590 | 605 | 84,000 | 605 |
| 1985-02-20 | 581 | 600 | 581 | 590 | 50,000 | 590 |
| 1985-02-19 | 578 | 590 | 570 | 590 | 88,000 | 590 |
| 1985-02-18 | 596 | 600 | 578 | 580 | 47,000 | 580 |
| 1985-02-16 | 604 | 604 | 596 | 596 | 53,000 | 596 |
| 1985-02-15 | 595 | 610 | 580 | 605 | 252,000 | 605 |
| 1985-02-14 | 549 | 594 | 549 | 586 | 235,000 | 586 |
| 1985-02-13 | 549 | 549 | 532 | 549 | 82,000 | 549 |
| 1985-02-12 | 548 | 550 | 531 | 549 | 75,000 | 549 |
| 1985-02-08 | 542 | 548 | 540 | 547 | 74,000 | 547 |
| 1985-02-07 | 529 | 540 | 526 | 540 | 119,000 | 540 |
| 1985-02-06 | 525 | 529 | 519 | 529 | 56,000 | 529 |
| 1985-02-05 | 530 | 535 | 527 | 527 | 14,000 | 527 |
| 1985-02-04 | 519 | 530 | 519 | 530 | 44,000 | 530 |
| 1985-02-02 | 533 | 533 | 533 | 533 | 10,000 | 533 |
| 1985-02-01 | 519 | 535 | 519 | 535 | 28,000 | 535 |
| 1985-01-31 | 528 | 540 | 528 | 539 | 5,000 | 539 |
| 1985-01-30 | 519 | 538 | 519 | 538 | 25,000 | 538 |
| 1985-01-29 | 545 | 545 | 536 | 539 | 24,000 | 539 |
| 1985-01-28 | 535 | 550 | 535 | 550 | 23,000 | 550 |
| 1985-01-26 | 539 | 550 | 530 | 550 | 32,000 | 550 |
| 1985-01-25 | 544 | 550 | 538 | 545 | 68,000 | 545 |
| 1985-01-24 | 522 | 545 | 522 | 545 | 81,000 | 545 |
| 1985-01-23 | 531 | 531 | 520 | 530 | 50,000 | 530 |
| 1985-01-22 | 535 | 541 | 531 | 540 | 27,000 | 540 |
| 1985-01-21 | 535 | 545 | 535 | 543 | 31,000 | 543 |
| 1985-01-19 | 525 | 545 | 525 | 545 | 106,000 | 545 |
| 1985-01-18 | 537 | 537 | 510 | 515 | 56,000 | 515 |
| 1985-01-17 | 535 | 555 | 507 | 528 | 70,000 | 528 |
| 1985-01-16 | 540 | 570 | 540 | 545 | 151,000 | 545 |
| 1985-01-14 | 526 | 547 | 515 | 545 | 46,000 | 545 |
| 1985-01-11 | 535 | 545 | 520 | 526 | 113,000 | 526 |
| 1985-01-10 | 506 | 535 | 503 | 530 | 69,000 | 530 |
| 1985-01-09 | 501 | 506 | 498 | 500 | 58,000 | 500 |
| 1985-01-08 | 500 | 520 | 500 | 510 | 81,000 | 510 |
| 1985-01-07 | 506 | 510 | 491 | 500 | 171,000 | 500 |
| 1985-01-05 | 530 | 530 | 505 | 505 | 61,000 | 505 |
| 1985-01-04 | 539 | 545 | 535 | 540 | 29,000 | 540 |
分割・併合履歴 ： なし