3504 (株)丸八ホールディングス の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-221,0121,0121,0071,0093,4001,009
2024-02-211,0101,0121,0091,0122,1001,012
2024-02-201,0121,0121,0091,0102,8001,010
2024-02-191,0071,0121,0071,01211,0001,012
2024-02-161,0051,0101,0051,0085,5001,008
2024-02-151,0101,0101,0031,0067,4001,006
2024-02-141,0101,0131,0031,00310,9001,003
2024-02-131,0051,0131,0051,0127,3001,012
2024-02-091,0031,0081,0021,0053,7001,005
2024-02-081,0161,0161,0011,0036,5001,003
2024-02-071,0091,0111,0031,0103,5001,010
2024-02-061,0041,0171,0001,00614,3001,006
2024-02-059981,0049981,00031,1001,000
2024-02-029991,0029881,0028,7001,002
2024-02-011,0001,0009949955,200995
2024-01-311,0001,0019851,0004,4001,000
2024-01-301,0051,0079981,00016,6001,000
2024-01-299779939779908,400990
2024-01-269739779699773,700977
2024-01-259679729639725,600972
2024-01-249649669639641,500964
2024-01-239659679619624,500962
2024-01-229679709589665,800966
2024-01-199669689609684,700968
2024-01-189599669559662,000966
2024-01-1796296295095877,400958
2024-01-1696096794995048,400950
2024-01-1596798096096010,200960
2024-01-1298198196597117,600971
2024-01-1197798296397710,800977
2024-01-109739769689764,500976
2024-01-0996797396497315,800973
2024-01-059629659559652,900965
2024-01-0495396095096013,400960

分割・併合履歴 : なし