3501 住江織物(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,7581,8051,7241,73574,9001,735
2022-01-171,7201,7531,6651,741179,0001,741
2022-01-141,5591,5671,5331,56613,2001,566
2022-01-131,5511,5581,5311,54018,2001,540
2022-01-121,5711,5821,5521,55913,1001,559
2022-01-111,5671,5901,5471,57312,8001,573
2022-01-071,5401,5741,5401,55712,6001,557
2022-01-061,5451,5451,5241,5397,3001,539
2022-01-051,5341,5501,5201,54511,2001,545
2022-01-041,5441,5441,5041,5189,5001,518

分割・併合履歴 : [2017-11-28]1株→0.1株 [1987-05-27]1株→1.05株 [1986-05-28]1株→1.1株