3497 (株)LeTech の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 1,491 | 1,492 | 1,490 | 1,491 | 57,800 | 1,491 |
| 2025-04-03 | 1,490 | 1,491 | 1,490 | 1,491 | 67,300 | 1,491 |
| 2025-04-02 | 1,490 | 1,492 | 1,490 | 1,490 | 114,000 | 1,490 |
| 2025-04-01 | 1,491 | 1,492 | 1,489 | 1,490 | 215,300 | 1,490 |
| 2025-03-31 | 1,494 | 1,498 | 1,487 | 1,489 | 556,700 | 1,489 |
| 2025-03-28 | 1,302 | 1,349 | 1,294 | 1,328 | 22,500 | 1,328 |
| 2025-03-27 | 1,283 | 1,305 | 1,283 | 1,289 | 5,900 | 1,289 |
| 2025-03-26 | 1,299 | 1,299 | 1,281 | 1,293 | 7,500 | 1,293 |
| 2025-03-25 | 1,299 | 1,299 | 1,289 | 1,295 | 9,400 | 1,295 |
| 2025-03-24 | 1,300 | 1,302 | 1,283 | 1,298 | 10,900 | 1,298 |
| 2025-03-21 | 1,316 | 1,316 | 1,291 | 1,300 | 9,700 | 1,300 |
| 2025-03-19 | 1,312 | 1,324 | 1,290 | 1,306 | 35,700 | 1,306 |
| 2025-03-18 | 1,242 | 1,307 | 1,224 | 1,290 | 144,700 | 1,290 |
| 2025-03-17 | 1,387 | 1,425 | 1,379 | 1,415 | 99,800 | 1,415 |
| 2025-03-14 | 1,358 | 1,380 | 1,350 | 1,380 | 26,200 | 1,380 |
| 2025-03-13 | 1,353 | 1,363 | 1,340 | 1,360 | 12,700 | 1,360 |
| 2025-03-12 | 1,335 | 1,353 | 1,335 | 1,353 | 5,800 | 1,353 |
| 2025-03-11 | 1,330 | 1,340 | 1,315 | 1,340 | 6,200 | 1,340 |
| 2025-03-10 | 1,337 | 1,347 | 1,331 | 1,340 | 5,300 | 1,340 |
| 2025-03-07 | 1,322 | 1,337 | 1,317 | 1,337 | 4,000 | 1,337 |
| 2025-03-06 | 1,320 | 1,339 | 1,320 | 1,337 | 8,300 | 1,337 |
| 2025-03-05 | 1,327 | 1,335 | 1,310 | 1,320 | 8,100 | 1,320 |
| 2025-03-04 | 1,340 | 1,340 | 1,316 | 1,327 | 7,600 | 1,327 |
| 2025-03-03 | 1,317 | 1,348 | 1,317 | 1,340 | 10,600 | 1,340 |
| 2025-02-28 | 1,338 | 1,338 | 1,312 | 1,315 | 8,500 | 1,315 |
| 2025-02-27 | 1,316 | 1,338 | 1,312 | 1,338 | 7,200 | 1,338 |
| 2025-02-26 | 1,310 | 1,315 | 1,302 | 1,315 | 3,000 | 1,315 |
| 2025-02-25 | 1,289 | 1,327 | 1,278 | 1,299 | 6,300 | 1,299 |
| 2025-02-21 | 1,301 | 1,309 | 1,296 | 1,297 | 6,300 | 1,297 |
| 2025-02-20 | 1,314 | 1,333 | 1,301 | 1,301 | 7,700 | 1,301 |
| 2025-02-19 | 1,302 | 1,329 | 1,297 | 1,309 | 4,600 | 1,309 |
| 2025-02-18 | 1,308 | 1,313 | 1,291 | 1,302 | 10,500 | 1,302 |
| 2025-02-17 | 1,314 | 1,318 | 1,305 | 1,317 | 4,700 | 1,317 |
| 2025-02-14 | 1,338 | 1,338 | 1,313 | 1,313 | 5,800 | 1,313 |
| 2025-02-13 | 1,322 | 1,333 | 1,322 | 1,333 | 3,600 | 1,333 |
| 2025-02-12 | 1,321 | 1,330 | 1,321 | 1,321 | 6,200 | 1,321 |
| 2025-02-10 | 1,293 | 1,319 | 1,290 | 1,319 | 3,200 | 1,319 |
| 2025-02-07 | 1,272 | 1,298 | 1,266 | 1,295 | 9,100 | 1,295 |
| 2025-02-06 | 1,270 | 1,291 | 1,257 | 1,272 | 5,500 | 1,272 |
| 2025-02-05 | 1,301 | 1,310 | 1,261 | 1,280 | 15,200 | 1,280 |
| 2025-02-04 | 1,316 | 1,332 | 1,305 | 1,305 | 7,400 | 1,305 |
| 2025-02-03 | 1,314 | 1,338 | 1,304 | 1,314 | 6,800 | 1,314 |
| 2025-01-31 | 1,331 | 1,342 | 1,310 | 1,336 | 15,600 | 1,336 |
| 2025-01-30 | 1,366 | 1,366 | 1,327 | 1,335 | 29,300 | 1,335 |
| 2025-01-29 | 1,415 | 1,415 | 1,382 | 1,405 | 41,100 | 1,405 |
| 2025-01-28 | 1,387 | 1,414 | 1,386 | 1,405 | 24,100 | 1,405 |
| 2025-01-27 | 1,392 | 1,397 | 1,369 | 1,388 | 15,500 | 1,388 |
| 2025-01-24 | 1,369 | 1,384 | 1,356 | 1,381 | 14,600 | 1,381 |
| 2025-01-23 | 1,369 | 1,369 | 1,338 | 1,356 | 10,100 | 1,356 |
| 2025-01-22 | 1,360 | 1,385 | 1,350 | 1,358 | 16,600 | 1,358 |
| 2025-01-21 | 1,335 | 1,372 | 1,335 | 1,360 | 9,200 | 1,360 |
| 2025-01-20 | 1,336 | 1,348 | 1,332 | 1,333 | 5,800 | 1,333 |
| 2025-01-17 | 1,311 | 1,326 | 1,305 | 1,324 | 6,400 | 1,324 |
| 2025-01-16 | 1,334 | 1,370 | 1,309 | 1,321 | 15,900 | 1,321 |
| 2025-01-15 | 1,368 | 1,370 | 1,304 | 1,334 | 20,900 | 1,334 |
| 2025-01-14 | 1,360 | 1,374 | 1,349 | 1,368 | 10,400 | 1,368 |
| 2025-01-10 | 1,362 | 1,372 | 1,355 | 1,364 | 5,300 | 1,364 |
| 2025-01-09 | 1,374 | 1,376 | 1,363 | 1,363 | 17,100 | 1,363 |
| 2025-01-08 | 1,382 | 1,386 | 1,372 | 1,380 | 16,100 | 1,380 |
| 2025-01-07 | 1,396 | 1,398 | 1,386 | 1,391 | 8,100 | 1,391 |
| 2025-01-06 | 1,414 | 1,414 | 1,380 | 1,396 | 23,900 | 1,396 |
分割・併合履歴 ： なし