3491 (株)GA technologies の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,215 | 1,230 | 1,201 | 1,216 | 143,200 | 1,216 |
| 2024-11-20 | 1,181 | 1,220 | 1,175 | 1,209 | 176,100 | 1,209 |
| 2024-11-19 | 1,126 | 1,208 | 1,125 | 1,186 | 331,400 | 1,186 |
| 2024-11-18 | 1,102 | 1,128 | 1,100 | 1,113 | 116,200 | 1,113 |
| 2024-11-15 | 1,090 | 1,140 | 1,087 | 1,133 | 116,900 | 1,133 |
| 2024-11-14 | 1,150 | 1,150 | 1,092 | 1,092 | 184,100 | 1,092 |
| 2024-11-13 | 1,145 | 1,170 | 1,131 | 1,166 | 129,700 | 1,166 |
| 2024-11-12 | 1,130 | 1,171 | 1,130 | 1,150 | 109,800 | 1,150 |
| 2024-11-11 | 1,124 | 1,129 | 1,104 | 1,118 | 54,800 | 1,118 |
| 2024-11-08 | 1,112 | 1,133 | 1,107 | 1,129 | 74,900 | 1,129 |
| 2024-11-07 | 1,094 | 1,118 | 1,081 | 1,114 | 146,300 | 1,114 |
| 2024-11-06 | 1,075 | 1,090 | 1,063 | 1,084 | 110,000 | 1,084 |
| 2024-11-05 | 1,093 | 1,093 | 1,062 | 1,087 | 84,600 | 1,087 |
| 2024-11-01 | 1,100 | 1,100 | 1,074 | 1,074 | 74,200 | 1,074 |
| 2024-10-31 | 1,097 | 1,110 | 1,085 | 1,110 | 74,600 | 1,110 |
| 2024-10-30 | 1,126 | 1,126 | 1,089 | 1,089 | 128,800 | 1,089 |
| 2024-10-29 | 1,100 | 1,137 | 1,081 | 1,136 | 164,800 | 1,136 |
| 2024-10-28 | 1,037 | 1,094 | 1,023 | 1,094 | 168,200 | 1,094 |
| 2024-10-25 | 1,077 | 1,077 | 1,014 | 1,036 | 177,800 | 1,036 |
| 2024-10-24 | 1,056 | 1,078 | 1,044 | 1,070 | 142,800 | 1,070 |
| 2024-10-23 | 1,090 | 1,090 | 1,055 | 1,075 | 243,500 | 1,075 |
| 2024-10-22 | 1,153 | 1,153 | 1,088 | 1,094 | 141,900 | 1,094 |
| 2024-10-21 | 1,111 | 1,154 | 1,111 | 1,145 | 79,200 | 1,145 |
| 2024-10-18 | 1,148 | 1,162 | 1,111 | 1,115 | 112,100 | 1,115 |
| 2024-10-17 | 1,172 | 1,176 | 1,136 | 1,148 | 122,500 | 1,148 |
| 2024-10-16 | 1,158 | 1,189 | 1,158 | 1,170 | 152,800 | 1,170 |
| 2024-10-15 | 1,169 | 1,172 | 1,128 | 1,162 | 254,500 | 1,162 |
| 2024-10-11 | 1,175 | 1,188 | 1,168 | 1,170 | 113,800 | 1,170 |
| 2024-10-10 | 1,194 | 1,194 | 1,162 | 1,179 | 174,100 | 1,179 |
| 2024-10-09 | 1,184 | 1,213 | 1,184 | 1,206 | 145,300 | 1,206 |
| 2024-10-08 | 1,234 | 1,234 | 1,178 | 1,184 | 182,100 | 1,184 |
| 2024-10-07 | 1,232 | 1,257 | 1,212 | 1,253 | 183,400 | 1,253 |
| 2024-10-04 | 1,253 | 1,266 | 1,203 | 1,212 | 177,600 | 1,212 |
| 2024-10-03 | 1,282 | 1,297 | 1,248 | 1,255 | 176,400 | 1,255 |
| 2024-10-02 | 1,277 | 1,298 | 1,247 | 1,260 | 363,000 | 1,260 |
| 2024-10-01 | 1,251 | 1,286 | 1,216 | 1,277 | 303,600 | 1,277 |
| 2024-09-30 | 1,201 | 1,255 | 1,192 | 1,238 | 527,900 | 1,238 |
| 2024-09-27 | 1,183 | 1,244 | 1,170 | 1,231 | 335,200 | 1,231 |
| 2024-09-26 | 1,124 | 1,164 | 1,114 | 1,160 | 241,400 | 1,160 |
| 2024-09-25 | 1,097 | 1,121 | 1,075 | 1,116 | 222,700 | 1,116 |
| 2024-09-24 | 1,113 | 1,123 | 1,073 | 1,092 | 239,400 | 1,092 |
| 2024-09-20 | 1,150 | 1,150 | 1,096 | 1,112 | 185,500 | 1,112 |
| 2024-09-19 | 1,147 | 1,148 | 1,111 | 1,130 | 148,500 | 1,130 |
| 2024-09-18 | 1,086 | 1,128 | 1,079 | 1,117 | 294,000 | 1,117 |
| 2024-09-17 | 1,027 | 1,089 | 1,026 | 1,074 | 496,400 | 1,074 |
| 2024-09-13 | 1,036 | 1,069 | 1,001 | 1,016 | 865,500 | 1,016 |
| 2024-09-12 | 1,218 | 1,223 | 1,172 | 1,184 | 341,700 | 1,184 |
| 2024-09-11 | 1,222 | 1,244 | 1,162 | 1,185 | 251,400 | 1,185 |
| 2024-09-10 | 1,215 | 1,226 | 1,194 | 1,216 | 149,600 | 1,216 |
| 2024-09-09 | 1,124 | 1,196 | 1,109 | 1,187 | 236,700 | 1,187 |
| 2024-09-06 | 1,190 | 1,205 | 1,161 | 1,176 | 149,600 | 1,176 |
| 2024-09-05 | 1,158 | 1,197 | 1,150 | 1,183 | 113,300 | 1,183 |
| 2024-09-04 | 1,198 | 1,219 | 1,163 | 1,166 | 210,400 | 1,166 |
| 2024-09-03 | 1,233 | 1,244 | 1,216 | 1,242 | 167,700 | 1,242 |
| 2024-09-02 | 1,193 | 1,214 | 1,188 | 1,205 | 135,900 | 1,205 |
| 2024-08-30 | 1,174 | 1,192 | 1,170 | 1,176 | 75,600 | 1,176 |
| 2024-08-29 | 1,161 | 1,193 | 1,150 | 1,174 | 85,100 | 1,174 |
| 2024-08-28 | 1,195 | 1,217 | 1,166 | 1,175 | 194,200 | 1,175 |
| 2024-08-27 | 1,150 | 1,206 | 1,146 | 1,198 | 402,300 | 1,198 |
| 2024-08-26 | 1,104 | 1,162 | 1,103 | 1,158 | 240,900 | 1,158 |
| 2024-08-23 | 1,108 | 1,120 | 1,092 | 1,115 | 142,900 | 1,115 |
| 2024-08-22 | 1,108 | 1,116 | 1,085 | 1,109 | 88,700 | 1,109 |
| 2024-08-21 | 1,077 | 1,119 | 1,077 | 1,087 | 110,700 | 1,087 |
| 2024-08-20 | 1,075 | 1,127 | 1,069 | 1,107 | 184,800 | 1,107 |
| 2024-08-19 | 1,090 | 1,090 | 1,050 | 1,050 | 148,900 | 1,050 |
| 2024-08-16 | 1,088 | 1,099 | 1,072 | 1,098 | 146,200 | 1,098 |
| 2024-08-15 | 1,007 | 1,058 | 1,002 | 1,052 | 145,000 | 1,052 |
| 2024-08-14 | 1,011 | 1,019 | 992 | 1,015 | 155,000 | 1,015 |
| 2024-08-13 | 945 | 1,014 | 945 | 996 | 263,600 | 996 |
| 2024-08-09 | 932 | 966 | 923 | 940 | 219,600 | 940 |
| 2024-08-08 | 900 | 934 | 885 | 919 | 249,100 | 919 |
| 2024-08-07 | 823 | 944 | 818 | 893 | 812,200 | 893 |
| 2024-08-06 | 860 | 899 | 837 | 853 | 550,400 | 853 |
| 2024-08-05 | 835 | 900 | 835 | 835 | 716,800 | 835 |
| 2024-08-02 | 1,060 | 1,063 | 982 | 985 | 440,700 | 985 |
| 2024-08-01 | 1,168 | 1,168 | 1,080 | 1,081 | 422,900 | 1,081 |
| 2024-07-31 | 1,152 | 1,201 | 1,135 | 1,201 | 181,600 | 1,201 |
| 2024-07-30 | 1,210 | 1,215 | 1,161 | 1,167 | 217,500 | 1,167 |
| 2024-07-29 | 1,190 | 1,218 | 1,176 | 1,218 | 152,800 | 1,218 |
| 2024-07-26 | 1,187 | 1,224 | 1,166 | 1,166 | 253,700 | 1,166 |
| 2024-07-25 | 1,205 | 1,206 | 1,155 | 1,157 | 290,900 | 1,157 |
| 2024-07-24 | 1,277 | 1,279 | 1,220 | 1,220 | 218,400 | 1,220 |
| 2024-07-23 | 1,355 | 1,384 | 1,265 | 1,275 | 316,900 | 1,275 |
| 2024-07-22 | 1,362 | 1,387 | 1,337 | 1,347 | 148,200 | 1,347 |
| 2024-07-19 | 1,337 | 1,361 | 1,327 | 1,357 | 150,700 | 1,357 |
| 2024-07-18 | 1,316 | 1,360 | 1,315 | 1,342 | 212,800 | 1,342 |
| 2024-07-17 | 1,288 | 1,334 | 1,286 | 1,333 | 248,800 | 1,333 |
| 2024-07-16 | 1,289 | 1,303 | 1,261 | 1,270 | 182,500 | 1,270 |
| 2024-07-12 | 1,216 | 1,285 | 1,215 | 1,272 | 312,700 | 1,272 |
| 2024-07-11 | 1,236 | 1,236 | 1,210 | 1,215 | 207,800 | 1,215 |
| 2024-07-10 | 1,250 | 1,267 | 1,222 | 1,237 | 182,200 | 1,237 |
| 2024-07-09 | 1,239 | 1,263 | 1,217 | 1,243 | 354,700 | 1,243 |
| 2024-07-08 | 1,248 | 1,277 | 1,223 | 1,224 | 251,100 | 1,224 |
| 2024-07-05 | 1,302 | 1,304 | 1,237 | 1,238 | 404,600 | 1,238 |
| 2024-07-04 | 1,298 | 1,310 | 1,281 | 1,294 | 270,400 | 1,294 |
| 2024-07-03 | 1,286 | 1,298 | 1,263 | 1,293 | 360,500 | 1,293 |
| 2024-07-02 | 1,315 | 1,315 | 1,255 | 1,267 | 527,900 | 1,267 |
| 2024-07-01 | 1,378 | 1,381 | 1,310 | 1,325 | 556,800 | 1,325 |
| 2024-06-28 | 1,429 | 1,440 | 1,390 | 1,392 | 208,000 | 1,392 |
| 2024-06-27 | 1,446 | 1,456 | 1,402 | 1,420 | 268,100 | 1,420 |
| 2024-06-26 | 1,465 | 1,499 | 1,433 | 1,463 | 294,200 | 1,463 |
| 2024-06-25 | 1,420 | 1,452 | 1,396 | 1,425 | 165,000 | 1,425 |
| 2024-06-24 | 1,399 | 1,444 | 1,391 | 1,423 | 151,700 | 1,423 |
| 2024-06-21 | 1,441 | 1,463 | 1,397 | 1,401 | 254,300 | 1,401 |
| 2024-06-20 | 1,358 | 1,446 | 1,341 | 1,440 | 491,800 | 1,440 |
| 2024-06-19 | 1,429 | 1,429 | 1,347 | 1,347 | 482,200 | 1,347 |
| 2024-06-18 | 1,468 | 1,526 | 1,444 | 1,444 | 298,000 | 1,444 |
| 2024-06-17 | 1,601 | 1,601 | 1,461 | 1,478 | 794,100 | 1,478 |
| 2024-06-14 | 1,664 | 1,736 | 1,589 | 1,641 | 1,882,400 | 1,641 |
| 2024-06-13 | 1,490 | 1,510 | 1,467 | 1,487 | 426,200 | 1,487 |
| 2024-06-12 | 1,499 | 1,520 | 1,459 | 1,470 | 192,500 | 1,470 |
| 2024-06-11 | 1,480 | 1,493 | 1,450 | 1,486 | 141,300 | 1,486 |
| 2024-06-10 | 1,434 | 1,475 | 1,432 | 1,475 | 142,100 | 1,475 |
| 2024-06-07 | 1,442 | 1,449 | 1,429 | 1,434 | 64,600 | 1,434 |
| 2024-06-06 | 1,466 | 1,468 | 1,437 | 1,443 | 93,600 | 1,443 |
| 2024-06-05 | 1,434 | 1,480 | 1,434 | 1,462 | 177,000 | 1,462 |
| 2024-06-04 | 1,388 | 1,446 | 1,388 | 1,425 | 139,100 | 1,425 |
| 2024-06-03 | 1,407 | 1,407 | 1,379 | 1,381 | 69,200 | 1,381 |
| 2024-05-31 | 1,360 | 1,391 | 1,340 | 1,389 | 72,600 | 1,389 |
| 2024-05-30 | 1,327 | 1,359 | 1,319 | 1,351 | 148,400 | 1,351 |
| 2024-05-29 | 1,355 | 1,356 | 1,308 | 1,354 | 184,200 | 1,354 |
| 2024-05-28 | 1,389 | 1,409 | 1,365 | 1,365 | 150,400 | 1,365 |
| 2024-05-27 | 1,366 | 1,392 | 1,361 | 1,389 | 125,000 | 1,389 |
| 2024-05-24 | 1,348 | 1,394 | 1,341 | 1,366 | 146,000 | 1,366 |
| 2024-05-23 | 1,440 | 1,440 | 1,363 | 1,375 | 258,400 | 1,375 |
| 2024-05-22 | 1,412 | 1,466 | 1,406 | 1,457 | 142,700 | 1,457 |
| 2024-05-21 | 1,508 | 1,524 | 1,410 | 1,425 | 278,500 | 1,425 |
| 2024-05-20 | 1,506 | 1,542 | 1,499 | 1,505 | 154,600 | 1,505 |
| 2024-05-17 | 1,462 | 1,513 | 1,442 | 1,506 | 146,400 | 1,506 |
| 2024-05-16 | 1,520 | 1,530 | 1,471 | 1,486 | 119,100 | 1,486 |
| 2024-05-15 | 1,535 | 1,542 | 1,485 | 1,490 | 145,500 | 1,490 |
| 2024-05-14 | 1,448 | 1,514 | 1,448 | 1,513 | 146,200 | 1,513 |
| 2024-05-13 | 1,430 | 1,470 | 1,430 | 1,447 | 150,000 | 1,447 |
| 2024-05-10 | 1,430 | 1,430 | 1,381 | 1,421 | 152,900 | 1,421 |
| 2024-05-09 | 1,410 | 1,446 | 1,396 | 1,430 | 105,200 | 1,430 |
| 2024-05-08 | 1,410 | 1,455 | 1,401 | 1,420 | 183,700 | 1,420 |
| 2024-05-07 | 1,369 | 1,408 | 1,366 | 1,406 | 184,000 | 1,406 |
| 2024-05-02 | 1,310 | 1,356 | 1,303 | 1,339 | 281,100 | 1,339 |
| 2024-05-01 | 1,315 | 1,320 | 1,283 | 1,289 | 170,700 | 1,289 |
| 2024-04-30 | 1,326 | 1,340 | 1,304 | 1,340 | 148,100 | 1,340 |
| 2024-04-26 | 1,284 | 1,288 | 1,268 | 1,281 | 68,600 | 1,281 |
| 2024-04-25 | 1,294 | 1,312 | 1,274 | 1,274 | 134,400 | 1,274 |
| 2024-04-24 | 1,326 | 1,331 | 1,291 | 1,301 | 157,000 | 1,301 |
| 2024-04-23 | 1,322 | 1,330 | 1,282 | 1,307 | 209,400 | 1,307 |
| 2024-04-22 | 1,290 | 1,330 | 1,282 | 1,316 | 214,800 | 1,316 |
| 2024-04-19 | 1,320 | 1,331 | 1,263 | 1,288 | 393,800 | 1,288 |
| 2024-04-18 | 1,317 | 1,363 | 1,270 | 1,345 | 500,800 | 1,345 |
| 2024-04-17 | 1,359 | 1,406 | 1,344 | 1,362 | 567,900 | 1,362 |
| 2024-04-16 | 1,333 | 1,364 | 1,317 | 1,332 | 531,900 | 1,332 |
| 2024-04-15 | 1,482 | 1,500 | 1,333 | 1,361 | 1,095,700 | 1,361 |
| 2024-04-12 | 1,609 | 1,636 | 1,533 | 1,551 | 609,700 | 1,551 |
| 2024-04-11 | 1,680 | 1,681 | 1,628 | 1,638 | 323,300 | 1,638 |
| 2024-04-10 | 1,700 | 1,726 | 1,671 | 1,710 | 226,200 | 1,710 |
| 2024-04-09 | 1,683 | 1,696 | 1,638 | 1,681 | 366,900 | 1,681 |
| 2024-04-08 | 1,733 | 1,789 | 1,702 | 1,715 | 427,900 | 1,715 |
| 2024-04-05 | 1,747 | 1,766 | 1,706 | 1,742 | 308,700 | 1,742 |
| 2024-04-04 | 1,882 | 1,882 | 1,797 | 1,812 | 497,800 | 1,812 |
| 2024-04-03 | 1,828 | 1,896 | 1,806 | 1,855 | 551,800 | 1,855 |
| 2024-04-02 | 1,718 | 1,844 | 1,713 | 1,833 | 672,300 | 1,833 |
| 2024-04-01 | 1,767 | 1,768 | 1,696 | 1,705 | 265,700 | 1,705 |
| 2024-03-29 | 1,704 | 1,754 | 1,685 | 1,739 | 235,100 | 1,739 |
| 2024-03-28 | 1,736 | 1,783 | 1,683 | 1,702 | 357,900 | 1,702 |
| 2024-03-27 | 1,700 | 1,723 | 1,681 | 1,717 | 238,600 | 1,717 |
| 2024-03-26 | 1,668 | 1,735 | 1,651 | 1,712 | 372,300 | 1,712 |
| 2024-03-25 | 1,649 | 1,652 | 1,612 | 1,628 | 231,100 | 1,628 |
| 2024-03-22 | 1,611 | 1,684 | 1,584 | 1,665 | 380,300 | 1,665 |
| 2024-03-21 | 1,636 | 1,658 | 1,586 | 1,622 | 389,600 | 1,622 |
| 2024-03-19 | 1,527 | 1,598 | 1,483 | 1,598 | 422,300 | 1,598 |
| 2024-03-18 | 1,570 | 1,603 | 1,523 | 1,547 | 283,700 | 1,547 |
| 2024-03-15 | 1,575 | 1,610 | 1,522 | 1,545 | 461,200 | 1,545 |
| 2024-03-14 | 1,595 | 1,595 | 1,500 | 1,535 | 645,700 | 1,535 |
| 2024-03-13 | 1,502 | 1,536 | 1,419 | 1,433 | 471,300 | 1,433 |
| 2024-03-12 | 1,575 | 1,600 | 1,482 | 1,490 | 1,005,200 | 1,490 |
| 2024-03-11 | 1,480 | 1,510 | 1,457 | 1,500 | 338,400 | 1,500 |
| 2024-03-08 | 1,450 | 1,512 | 1,450 | 1,482 | 166,900 | 1,482 |
| 2024-03-07 | 1,517 | 1,523 | 1,476 | 1,480 | 171,300 | 1,480 |
| 2024-03-06 | 1,478 | 1,522 | 1,475 | 1,507 | 144,900 | 1,507 |
| 2024-03-05 | 1,471 | 1,494 | 1,438 | 1,478 | 147,000 | 1,478 |
| 2024-03-04 | 1,519 | 1,550 | 1,473 | 1,473 | 169,200 | 1,473 |
| 2024-03-01 | 1,526 | 1,539 | 1,479 | 1,494 | 173,900 | 1,494 |
| 2024-02-29 | 1,498 | 1,524 | 1,445 | 1,514 | 194,200 | 1,514 |
| 2024-02-28 | 1,467 | 1,534 | 1,459 | 1,494 | 228,700 | 1,494 |
| 2024-02-27 | 1,464 | 1,479 | 1,447 | 1,462 | 66,000 | 1,462 |
| 2024-02-26 | 1,431 | 1,490 | 1,425 | 1,462 | 122,100 | 1,462 |
| 2024-02-22 | 1,488 | 1,495 | 1,421 | 1,451 | 143,900 | 1,451 |
| 2024-02-21 | 1,478 | 1,478 | 1,455 | 1,465 | 103,200 | 1,465 |
| 2024-02-20 | 1,460 | 1,488 | 1,455 | 1,473 | 216,500 | 1,473 |
| 2024-02-19 | 1,390 | 1,445 | 1,368 | 1,442 | 212,000 | 1,442 |
| 2024-02-16 | 1,369 | 1,415 | 1,357 | 1,390 | 205,500 | 1,390 |
| 2024-02-15 | 1,419 | 1,430 | 1,373 | 1,374 | 184,600 | 1,374 |
| 2024-02-14 | 1,400 | 1,403 | 1,372 | 1,381 | 82,000 | 1,381 |
| 2024-02-13 | 1,421 | 1,454 | 1,390 | 1,406 | 180,600 | 1,406 |
| 2024-02-09 | 1,467 | 1,482 | 1,420 | 1,426 | 150,000 | 1,426 |
| 2024-02-08 | 1,421 | 1,488 | 1,402 | 1,461 | 232,200 | 1,461 |
| 2024-02-07 | 1,443 | 1,443 | 1,401 | 1,422 | 120,200 | 1,422 |
| 2024-02-06 | 1,379 | 1,453 | 1,372 | 1,439 | 215,100 | 1,439 |
| 2024-02-05 | 1,420 | 1,420 | 1,389 | 1,406 | 189,000 | 1,406 |
| 2024-02-02 | 1,435 | 1,456 | 1,402 | 1,416 | 202,600 | 1,416 |
| 2024-02-01 | 1,403 | 1,420 | 1,385 | 1,414 | 201,800 | 1,414 |
| 2024-01-31 | 1,360 | 1,430 | 1,359 | 1,430 | 252,200 | 1,430 |
| 2024-01-30 | 1,333 | 1,372 | 1,322 | 1,361 | 311,100 | 1,361 |
| 2024-01-29 | 1,350 | 1,354 | 1,321 | 1,332 | 159,200 | 1,332 |
| 2024-01-26 | 1,335 | 1,361 | 1,311 | 1,339 | 271,800 | 1,339 |
| 2024-01-25 | 1,395 | 1,395 | 1,356 | 1,365 | 284,500 | 1,365 |
| 2024-01-24 | 1,359 | 1,426 | 1,359 | 1,403 | 644,500 | 1,403 |
| 2024-01-23 | 1,325 | 1,397 | 1,315 | 1,360 | 853,300 | 1,360 |
| 2024-01-22 | 1,202 | 1,316 | 1,202 | 1,309 | 561,500 | 1,309 |
| 2024-01-19 | 1,174 | 1,216 | 1,166 | 1,195 | 182,900 | 1,195 |
| 2024-01-18 | 1,193 | 1,193 | 1,156 | 1,174 | 175,600 | 1,174 |
| 2024-01-17 | 1,193 | 1,211 | 1,182 | 1,197 | 252,300 | 1,197 |
| 2024-01-16 | 1,245 | 1,260 | 1,178 | 1,187 | 399,300 | 1,187 |
| 2024-01-15 | 1,280 | 1,298 | 1,243 | 1,250 | 217,600 | 1,250 |
| 2024-01-12 | 1,270 | 1,315 | 1,267 | 1,286 | 315,300 | 1,286 |
| 2024-01-11 | 1,296 | 1,299 | 1,246 | 1,258 | 204,700 | 1,258 |
| 2024-01-10 | 1,268 | 1,306 | 1,255 | 1,280 | 170,700 | 1,280 |
| 2024-01-09 | 1,300 | 1,300 | 1,247 | 1,261 | 165,600 | 1,261 |
| 2024-01-05 | 1,296 | 1,316 | 1,275 | 1,276 | 159,000 | 1,276 |
| 2024-01-04 | 1,253 | 1,291 | 1,225 | 1,291 | 206,400 | 1,291 |
分割・併合履歴 ： [2020-10-29]1株→3株 [2018-09-26]1株→2株
