3490 (株)アズ企画設計 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,365 | 2,384 | 2,365 | 2,384 | 3,000 | 2,384 |
| 2024-12-02 | 2,338 | 2,365 | 2,335 | 2,365 | 3,500 | 2,365 |
| 2024-11-29 | 2,279 | 2,333 | 2,279 | 2,315 | 4,200 | 2,315 |
| 2024-11-28 | 2,254 | 2,274 | 2,240 | 2,270 | 1,000 | 2,270 |
| 2024-11-27 | 2,251 | 2,254 | 2,241 | 2,254 | 900 | 2,254 |
| 2024-11-26 | 2,252 | 2,252 | 2,230 | 2,240 | 400 | 2,240 |
| 2024-11-25 | 2,217 | 2,253 | 2,217 | 2,251 | 2,000 | 2,251 |
| 2024-11-22 | 2,219 | 2,225 | 2,218 | 2,224 | 1,600 | 2,224 |
| 2024-11-21 | 2,220 | 2,230 | 2,220 | 2,220 | 400 | 2,220 |
| 2024-11-20 | 2,210 | 2,229 | 2,210 | 2,215 | 500 | 2,215 |
| 2024-11-19 | 2,237 | 2,237 | 2,224 | 2,226 | 600 | 2,226 |
| 2024-11-18 | 2,220 | 2,232 | 2,212 | 2,231 | 1,300 | 2,231 |
| 2024-11-15 | 2,219 | 2,220 | 2,218 | 2,218 | 600 | 2,218 |
| 2024-11-14 | 2,234 | 2,236 | 2,210 | 2,210 | 2,200 | 2,210 |
| 2024-11-13 | 2,241 | 2,249 | 2,239 | 2,249 | 400 | 2,249 |
| 2024-11-12 | 2,225 | 2,249 | 2,225 | 2,249 | 1,600 | 2,249 |
| 2024-11-11 | 2,247 | 2,248 | 2,241 | 2,241 | 1,200 | 2,241 |
| 2024-11-08 | 2,250 | 2,255 | 2,247 | 2,247 | 1,300 | 2,247 |
| 2024-11-07 | 2,260 | 2,260 | 2,250 | 2,250 | 500 | 2,250 |
| 2024-11-06 | 2,274 | 2,274 | 2,255 | 2,255 | 500 | 2,255 |
| 2024-11-05 | 2,257 | 2,260 | 2,248 | 2,248 | 800 | 2,248 |
| 2024-11-01 | 2,240 | 2,248 | 2,240 | 2,248 | 300 | 2,248 |
| 2024-10-31 | 2,281 | 2,285 | 2,234 | 2,240 | 2,600 | 2,240 |
| 2024-10-30 | 2,255 | 2,255 | 2,245 | 2,245 | 700 | 2,245 |
| 2024-10-29 | 2,208 | 2,255 | 2,202 | 2,255 | 1,600 | 2,255 |
| 2024-10-28 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 2,200 |
| 2024-10-25 | 2,220 | 2,221 | 2,200 | 2,200 | 1,800 | 2,200 |
| 2024-10-24 | 2,220 | 2,227 | 2,207 | 2,227 | 400 | 2,227 |
| 2024-10-23 | 2,207 | 2,249 | 2,207 | 2,220 | 1,300 | 2,220 |
| 2024-10-22 | 2,220 | 2,220 | 2,207 | 2,207 | 400 | 2,207 |
| 2024-10-21 | 2,223 | 2,258 | 2,223 | 2,223 | 1,900 | 2,223 |
| 2024-10-18 | 2,223 | 2,239 | 2,221 | 2,221 | 900 | 2,221 |
| 2024-10-17 | 2,220 | 2,229 | 2,220 | 2,222 | 800 | 2,222 |
| 2024-10-16 | 2,220 | 2,249 | 2,213 | 2,249 | 1,600 | 2,249 |
| 2024-10-15 | 2,239 | 2,239 | 2,202 | 2,206 | 2,300 | 2,206 |
| 2024-10-11 | 2,230 | 2,239 | 2,220 | 2,239 | 1,900 | 2,239 |
| 2024-10-10 | 2,271 | 2,271 | 2,205 | 2,229 | 12,100 | 2,229 |
| 2024-10-09 | 2,298 | 2,363 | 2,298 | 2,349 | 7,900 | 2,349 |
| 2024-10-08 | 2,297 | 2,310 | 2,291 | 2,300 | 1,400 | 2,300 |
| 2024-10-07 | 2,280 | 2,310 | 2,280 | 2,298 | 2,900 | 2,298 |
| 2024-10-04 | 2,235 | 2,260 | 2,226 | 2,260 | 2,700 | 2,260 |
| 2024-10-03 | 2,215 | 2,225 | 2,215 | 2,220 | 1,200 | 2,220 |
| 2024-10-02 | 2,210 | 2,214 | 2,210 | 2,210 | 700 | 2,210 |
| 2024-10-01 | 2,220 | 2,220 | 2,160 | 2,210 | 1,300 | 2,210 |
| 2024-09-30 | 2,150 | 2,179 | 2,145 | 2,179 | 900 | 2,179 |
| 2024-09-27 | 2,145 | 2,197 | 2,145 | 2,160 | 900 | 2,160 |
| 2024-09-26 | 2,144 | 2,165 | 2,144 | 2,145 | 1,000 | 2,145 |
| 2024-09-25 | 2,133 | 2,150 | 2,131 | 2,144 | 1,300 | 2,144 |
| 2024-09-24 | 2,142 | 2,142 | 2,127 | 2,133 | 2,700 | 2,133 |
| 2024-09-20 | 2,151 | 2,160 | 2,142 | 2,142 | 1,700 | 2,142 |
| 2024-09-19 | 2,143 | 2,150 | 2,121 | 2,150 | 1,000 | 2,150 |
| 2024-09-18 | 2,142 | 2,151 | 2,120 | 2,143 | 2,000 | 2,143 |
| 2024-09-17 | 2,152 | 2,152 | 2,147 | 2,148 | 1,400 | 2,148 |
| 2024-09-13 | 2,170 | 2,179 | 2,151 | 2,158 | 1,500 | 2,158 |
| 2024-09-12 | 2,181 | 2,181 | 2,150 | 2,150 | 1,700 | 2,150 |
| 2024-09-11 | 2,189 | 2,200 | 2,152 | 2,155 | 3,900 | 2,155 |
| 2024-09-10 | 2,205 | 2,218 | 2,196 | 2,200 | 1,400 | 2,200 |
| 2024-09-09 | 2,185 | 2,210 | 2,184 | 2,205 | 2,100 | 2,205 |
| 2024-09-06 | 2,212 | 2,240 | 2,200 | 2,240 | 1,200 | 2,240 |
| 2024-09-05 | 2,199 | 2,235 | 2,185 | 2,212 | 2,100 | 2,212 |
| 2024-09-04 | 2,224 | 2,226 | 2,205 | 2,207 | 4,700 | 2,207 |
| 2024-09-03 | 2,253 | 2,266 | 2,224 | 2,236 | 7,000 | 2,236 |
| 2024-09-02 | 2,310 | 2,311 | 2,262 | 2,279 | 4,200 | 2,279 |
| 2024-08-30 | 2,369 | 2,369 | 2,328 | 2,330 | 5,700 | 2,330 |
| 2024-08-29 | 2,285 | 2,370 | 2,285 | 2,370 | 17,800 | 2,370 |
| 2024-08-28 | 2,490 | 2,495 | 2,465 | 2,485 | 10,400 | 2,485 |
| 2024-08-27 | 2,491 | 2,496 | 2,472 | 2,485 | 7,200 | 2,485 |
| 2024-08-26 | 2,480 | 2,493 | 2,475 | 2,491 | 6,100 | 2,491 |
| 2024-08-23 | 2,488 | 2,490 | 2,480 | 2,484 | 3,000 | 2,484 |
| 2024-08-22 | 2,487 | 2,492 | 2,482 | 2,490 | 2,800 | 2,490 |
| 2024-08-21 | 2,478 | 2,485 | 2,475 | 2,485 | 1,400 | 2,485 |
| 2024-08-20 | 2,476 | 2,483 | 2,467 | 2,482 | 2,300 | 2,482 |
| 2024-08-19 | 2,448 | 2,476 | 2,446 | 2,476 | 2,800 | 2,476 |
| 2024-08-16 | 2,428 | 2,447 | 2,428 | 2,442 | 2,000 | 2,442 |
| 2024-08-15 | 2,425 | 2,430 | 2,413 | 2,428 | 1,900 | 2,428 |
| 2024-08-14 | 2,455 | 2,457 | 2,447 | 2,447 | 1,600 | 2,447 |
| 2024-08-13 | 2,433 | 2,450 | 2,411 | 2,435 | 1,300 | 2,435 |
| 2024-08-09 | 2,384 | 2,430 | 2,360 | 2,410 | 1,900 | 2,410 |
| 2024-08-08 | 2,368 | 2,385 | 2,301 | 2,384 | 2,100 | 2,384 |
| 2024-08-07 | 2,220 | 2,346 | 2,150 | 2,346 | 3,300 | 2,346 |
| 2024-08-06 | 2,051 | 2,230 | 2,051 | 2,220 | 7,600 | 2,220 |
| 2024-08-05 | 2,224 | 2,260 | 1,943 | 2,030 | 10,200 | 2,030 |
| 2024-08-02 | 2,501 | 2,501 | 2,420 | 2,421 | 7,200 | 2,421 |
| 2024-08-01 | 2,538 | 2,538 | 2,504 | 2,510 | 3,100 | 2,510 |
| 2024-07-31 | 2,531 | 2,538 | 2,522 | 2,538 | 2,200 | 2,538 |
| 2024-07-30 | 2,534 | 2,535 | 2,520 | 2,532 | 1,800 | 2,532 |
| 2024-07-29 | 2,525 | 2,532 | 2,520 | 2,529 | 1,300 | 2,529 |
| 2024-07-26 | 2,512 | 2,515 | 2,511 | 2,515 | 900 | 2,515 |
| 2024-07-25 | 2,510 | 2,514 | 2,500 | 2,513 | 2,300 | 2,513 |
| 2024-07-24 | 2,524 | 2,524 | 2,516 | 2,516 | 500 | 2,516 |
| 2024-07-23 | 2,520 | 2,527 | 2,520 | 2,527 | 1,100 | 2,527 |
| 2024-07-22 | 2,530 | 2,530 | 2,518 | 2,518 | 2,400 | 2,518 |
| 2024-07-19 | 2,530 | 2,530 | 2,524 | 2,524 | 2,300 | 2,524 |
| 2024-07-18 | 2,524 | 2,525 | 2,518 | 2,525 | 1,100 | 2,525 |
| 2024-07-17 | 2,520 | 2,522 | 2,515 | 2,522 | 1,900 | 2,522 |
| 2024-07-16 | 2,524 | 2,525 | 2,521 | 2,525 | 2,000 | 2,525 |
| 2024-07-12 | 2,500 | 2,524 | 2,487 | 2,524 | 4,600 | 2,524 |
| 2024-07-11 | 2,506 | 2,519 | 2,506 | 2,506 | 3,800 | 2,506 |
| 2024-07-10 | 2,524 | 2,524 | 2,510 | 2,515 | 1,100 | 2,515 |
| 2024-07-09 | 2,525 | 2,527 | 2,516 | 2,520 | 2,300 | 2,520 |
| 2024-07-08 | 2,520 | 2,525 | 2,517 | 2,524 | 1,800 | 2,524 |
| 2024-07-05 | 2,509 | 2,521 | 2,505 | 2,519 | 1,200 | 2,519 |
| 2024-07-04 | 2,506 | 2,517 | 2,504 | 2,517 | 2,100 | 2,517 |
| 2024-07-03 | 2,521 | 2,522 | 2,500 | 2,505 | 3,300 | 2,505 |
| 2024-07-02 | 2,517 | 2,522 | 2,515 | 2,522 | 1,100 | 2,522 |
| 2024-07-01 | 2,515 | 2,524 | 2,512 | 2,512 | 3,900 | 2,512 |
| 2024-06-28 | 2,523 | 2,524 | 2,515 | 2,515 | 2,800 | 2,515 |
| 2024-06-27 | 2,501 | 2,520 | 2,501 | 2,520 | 2,700 | 2,520 |
| 2024-06-26 | 2,507 | 2,510 | 2,502 | 2,502 | 700 | 2,502 |
| 2024-06-25 | 2,513 | 2,513 | 2,500 | 2,507 | 1,300 | 2,507 |
| 2024-06-24 | 2,514 | 2,516 | 2,486 | 2,500 | 4,900 | 2,500 |
| 2024-06-21 | 2,509 | 2,510 | 2,500 | 2,510 | 900 | 2,510 |
| 2024-06-20 | 2,502 | 2,508 | 2,495 | 2,497 | 1,200 | 2,497 |
| 2024-06-19 | 2,514 | 2,514 | 2,501 | 2,510 | 1,000 | 2,510 |
| 2024-06-18 | 2,501 | 2,513 | 2,501 | 2,513 | 400 | 2,513 |
| 2024-06-17 | 2,514 | 2,514 | 2,491 | 2,513 | 1,600 | 2,513 |
| 2024-06-14 | 2,495 | 2,514 | 2,495 | 2,501 | 2,200 | 2,501 |
| 2024-06-13 | 2,513 | 2,513 | 2,499 | 2,499 | 800 | 2,499 |
| 2024-06-12 | 2,486 | 2,513 | 2,486 | 2,513 | 1,000 | 2,513 |
| 2024-06-11 | 2,498 | 2,499 | 2,485 | 2,486 | 2,300 | 2,486 |
| 2024-06-10 | 2,491 | 2,498 | 2,475 | 2,498 | 3,000 | 2,498 |
| 2024-06-07 | 2,441 | 2,445 | 2,441 | 2,441 | 700 | 2,441 |
| 2024-06-06 | 2,442 | 2,458 | 2,441 | 2,445 | 1,200 | 2,445 |
| 2024-06-05 | 2,443 | 2,465 | 2,441 | 2,442 | 800 | 2,442 |
| 2024-06-04 | 2,439 | 2,478 | 2,439 | 2,440 | 1,600 | 2,440 |
| 2024-06-03 | 2,450 | 2,450 | 2,431 | 2,439 | 1,400 | 2,439 |
| 2024-05-31 | 2,427 | 2,449 | 2,427 | 2,432 | 1,200 | 2,432 |
| 2024-05-30 | 2,445 | 2,445 | 2,425 | 2,426 | 1,500 | 2,426 |
| 2024-05-29 | 2,464 | 2,464 | 2,432 | 2,446 | 2,500 | 2,446 |
| 2024-05-28 | 2,472 | 2,472 | 2,452 | 2,452 | 1,100 | 2,452 |
| 2024-05-27 | 2,495 | 2,495 | 2,450 | 2,450 | 2,500 | 2,450 |
| 2024-05-24 | 2,450 | 2,454 | 2,430 | 2,451 | 1,900 | 2,451 |
| 2024-05-23 | 2,466 | 2,466 | 2,460 | 2,463 | 900 | 2,463 |
| 2024-05-22 | 2,444 | 2,499 | 2,440 | 2,469 | 3,200 | 2,469 |
| 2024-05-21 | 2,448 | 2,449 | 2,437 | 2,449 | 1,500 | 2,449 |
| 2024-05-20 | 2,420 | 2,448 | 2,420 | 2,448 | 2,800 | 2,448 |
| 2024-05-17 | 2,407 | 2,420 | 2,390 | 2,418 | 2,300 | 2,418 |
| 2024-05-16 | 2,422 | 2,422 | 2,388 | 2,413 | 3,000 | 2,413 |
| 2024-05-15 | 2,433 | 2,434 | 2,422 | 2,422 | 4,400 | 2,422 |
| 2024-05-14 | 2,429 | 2,472 | 2,426 | 2,432 | 5,800 | 2,432 |
| 2024-05-13 | 2,434 | 2,434 | 2,396 | 2,429 | 1,900 | 2,429 |
| 2024-05-10 | 2,402 | 2,434 | 2,402 | 2,434 | 1,800 | 2,434 |
| 2024-05-09 | 2,418 | 2,431 | 2,401 | 2,401 | 800 | 2,401 |
| 2024-05-08 | 2,433 | 2,433 | 2,432 | 2,432 | 400 | 2,432 |
| 2024-05-07 | 2,438 | 2,438 | 2,431 | 2,432 | 800 | 2,432 |
| 2024-05-02 | 2,448 | 2,448 | 2,415 | 2,446 | 900 | 2,446 |
| 2024-05-01 | 2,437 | 2,448 | 2,420 | 2,448 | 1,300 | 2,448 |
| 2024-04-30 | 2,436 | 2,447 | 2,436 | 2,438 | 1,900 | 2,438 |
| 2024-04-26 | 2,401 | 2,413 | 2,401 | 2,413 | 2,200 | 2,413 |
| 2024-04-25 | 2,356 | 2,401 | 2,356 | 2,393 | 800 | 2,393 |
| 2024-04-24 | 2,342 | 2,395 | 2,342 | 2,378 | 3,100 | 2,378 |
| 2024-04-23 | 2,344 | 2,344 | 2,341 | 2,341 | 300 | 2,341 |
| 2024-04-22 | 2,296 | 2,332 | 2,296 | 2,332 | 1,700 | 2,332 |
| 2024-04-19 | 2,293 | 2,324 | 2,230 | 2,296 | 4,700 | 2,296 |
| 2024-04-18 | 2,309 | 2,323 | 2,270 | 2,294 | 3,400 | 2,294 |
| 2024-04-17 | 2,365 | 2,381 | 2,302 | 2,311 | 5,400 | 2,311 |
| 2024-04-16 | 2,436 | 2,436 | 2,360 | 2,360 | 10,900 | 2,360 |
| 2024-04-15 | 2,514 | 2,514 | 2,413 | 2,430 | 13,900 | 2,430 |
| 2024-04-12 | 2,485 | 2,530 | 2,455 | 2,525 | 4,500 | 2,525 |
| 2024-04-11 | 2,500 | 2,516 | 2,499 | 2,500 | 6,300 | 2,500 |
| 2024-04-10 | 2,519 | 2,519 | 2,460 | 2,499 | 7,700 | 2,499 |
| 2024-04-09 | 2,529 | 2,542 | 2,499 | 2,499 | 15,500 | 2,499 |
| 2024-04-08 | 2,474 | 2,512 | 2,466 | 2,499 | 4,900 | 2,499 |
| 2024-04-05 | 2,464 | 2,473 | 2,450 | 2,452 | 5,100 | 2,452 |
| 2024-04-04 | 2,470 | 2,476 | 2,460 | 2,460 | 1,800 | 2,460 |
| 2024-04-03 | 2,470 | 2,470 | 2,463 | 2,470 | 1,100 | 2,470 |
| 2024-04-02 | 2,470 | 2,470 | 2,456 | 2,465 | 1,300 | 2,465 |
| 2024-04-01 | 2,505 | 2,520 | 2,451 | 2,470 | 3,200 | 2,470 |
| 2024-03-29 | 2,440 | 2,501 | 2,440 | 2,501 | 6,500 | 2,501 |
| 2024-03-28 | 2,380 | 2,449 | 2,365 | 2,449 | 3,700 | 2,449 |
| 2024-03-27 | 2,365 | 2,420 | 2,362 | 2,379 | 2,400 | 2,379 |
| 2024-03-26 | 2,372 | 2,448 | 2,333 | 2,365 | 11,100 | 2,365 |
| 2024-03-25 | 2,342 | 2,374 | 2,302 | 2,374 | 2,600 | 2,374 |
| 2024-03-22 | 2,342 | 2,382 | 2,340 | 2,342 | 1,500 | 2,342 |
| 2024-03-21 | 2,314 | 2,391 | 2,314 | 2,342 | 3,100 | 2,342 |
| 2024-03-19 | 2,251 | 2,315 | 2,251 | 2,314 | 6,400 | 2,314 |
| 2024-03-18 | 2,268 | 2,292 | 2,252 | 2,287 | 2,200 | 2,287 |
| 2024-03-15 | 2,244 | 2,260 | 2,230 | 2,235 | 1,300 | 2,235 |
| 2024-03-14 | 2,221 | 2,244 | 2,221 | 2,244 | 1,100 | 2,244 |
| 2024-03-13 | 2,241 | 2,245 | 2,223 | 2,225 | 1,700 | 2,225 |
| 2024-03-12 | 2,195 | 2,243 | 2,191 | 2,219 | 3,500 | 2,219 |
| 2024-03-11 | 2,332 | 2,332 | 2,181 | 2,201 | 9,300 | 2,201 |
| 2024-03-08 | 2,302 | 2,340 | 2,301 | 2,332 | 3,000 | 2,332 |
| 2024-03-07 | 2,320 | 2,362 | 2,315 | 2,347 | 4,300 | 2,347 |
| 2024-03-06 | 2,290 | 2,350 | 2,290 | 2,315 | 4,800 | 2,315 |
| 2024-03-05 | 2,319 | 2,319 | 2,249 | 2,290 | 15,200 | 2,290 |
| 2024-03-04 | 2,433 | 2,433 | 2,316 | 2,319 | 10,200 | 2,319 |
| 2024-03-01 | 2,498 | 2,498 | 2,362 | 2,405 | 15,700 | 2,405 |
| 2024-02-29 | 2,520 | 2,552 | 2,464 | 2,500 | 11,400 | 2,500 |
| 2024-02-28 | 2,501 | 2,574 | 2,501 | 2,558 | 29,700 | 2,558 |
| 2024-02-27 | 2,729 | 2,729 | 2,680 | 2,721 | 24,600 | 2,721 |
| 2024-02-26 | 2,700 | 2,750 | 2,696 | 2,750 | 10,800 | 2,750 |
| 2024-02-22 | 2,700 | 2,715 | 2,680 | 2,695 | 5,700 | 2,695 |
| 2024-02-21 | 2,694 | 2,705 | 2,680 | 2,700 | 2,200 | 2,700 |
| 2024-02-20 | 2,704 | 2,728 | 2,669 | 2,694 | 6,500 | 2,694 |
| 2024-02-19 | 2,700 | 2,700 | 2,650 | 2,690 | 6,900 | 2,690 |
| 2024-02-16 | 2,751 | 2,755 | 2,715 | 2,715 | 6,100 | 2,715 |
| 2024-02-15 | 2,780 | 2,794 | 2,758 | 2,761 | 4,500 | 2,761 |
| 2024-02-14 | 2,791 | 2,807 | 2,772 | 2,781 | 5,400 | 2,781 |
| 2024-02-13 | 2,839 | 2,839 | 2,780 | 2,791 | 6,300 | 2,791 |
| 2024-02-09 | 2,850 | 2,850 | 2,810 | 2,846 | 4,500 | 2,846 |
| 2024-02-08 | 2,886 | 2,886 | 2,829 | 2,864 | 4,500 | 2,864 |
| 2024-02-07 | 2,860 | 2,877 | 2,855 | 2,866 | 2,700 | 2,866 |
| 2024-02-06 | 2,871 | 2,904 | 2,852 | 2,860 | 5,100 | 2,860 |
| 2024-02-05 | 2,820 | 2,870 | 2,820 | 2,841 | 4,600 | 2,841 |
| 2024-02-02 | 2,810 | 2,832 | 2,749 | 2,820 | 4,900 | 2,820 |
| 2024-02-01 | 2,830 | 2,870 | 2,780 | 2,798 | 8,500 | 2,798 |
| 2024-01-31 | 2,695 | 2,868 | 2,695 | 2,827 | 9,800 | 2,827 |
| 2024-01-30 | 2,654 | 2,689 | 2,650 | 2,677 | 7,000 | 2,677 |
| 2024-01-29 | 2,598 | 2,670 | 2,584 | 2,655 | 6,800 | 2,655 |
| 2024-01-26 | 2,559 | 2,584 | 2,550 | 2,564 | 4,300 | 2,564 |
| 2024-01-25 | 2,561 | 2,561 | 2,538 | 2,550 | 3,000 | 2,550 |
| 2024-01-24 | 2,516 | 2,593 | 2,516 | 2,560 | 6,000 | 2,560 |
| 2024-01-23 | 2,480 | 2,515 | 2,480 | 2,508 | 4,400 | 2,508 |
| 2024-01-22 | 2,440 | 2,473 | 2,430 | 2,473 | 6,000 | 2,473 |
| 2024-01-19 | 2,449 | 2,449 | 2,420 | 2,428 | 4,900 | 2,428 |
| 2024-01-18 | 2,425 | 2,430 | 2,414 | 2,430 | 2,200 | 2,430 |
| 2024-01-17 | 2,401 | 2,440 | 2,401 | 2,420 | 4,800 | 2,420 |
| 2024-01-16 | 2,403 | 2,413 | 2,381 | 2,401 | 7,200 | 2,401 |
| 2024-01-15 | 2,360 | 2,418 | 2,352 | 2,408 | 12,800 | 2,408 |
| 2024-01-12 | 2,406 | 2,416 | 2,331 | 2,333 | 12,000 | 2,333 |
| 2024-01-11 | 2,432 | 2,437 | 2,374 | 2,406 | 10,200 | 2,406 |
| 2024-01-10 | 2,423 | 2,446 | 2,420 | 2,433 | 7,300 | 2,433 |
| 2024-01-09 | 2,429 | 2,438 | 2,407 | 2,423 | 5,700 | 2,423 |
| 2024-01-05 | 2,378 | 2,435 | 2,378 | 2,422 | 5,800 | 2,422 |
| 2024-01-04 | 2,341 | 2,367 | 2,330 | 2,367 | 6,200 | 2,367 |
分割・併合履歴 ： なし
