3480 (株)ジェイ・エス・ビー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,650 | 2,677 | 2,648 | 2,670 | 16,400 | 2,670 |
| 2024-11-20 | 2,637 | 2,663 | 2,603 | 2,651 | 25,200 | 2,651 |
| 2024-11-19 | 2,660 | 2,673 | 2,601 | 2,618 | 40,900 | 2,618 |
| 2024-11-18 | 2,633 | 2,697 | 2,633 | 2,650 | 17,200 | 2,650 |
| 2024-11-15 | 2,673 | 2,673 | 2,631 | 2,634 | 21,800 | 2,634 |
| 2024-11-14 | 2,656 | 2,688 | 2,646 | 2,652 | 29,600 | 2,652 |
| 2024-11-13 | 2,685 | 2,685 | 2,655 | 2,668 | 15,300 | 2,668 |
| 2024-11-12 | 2,700 | 2,730 | 2,673 | 2,677 | 25,500 | 2,677 |
| 2024-11-11 | 2,657 | 2,704 | 2,657 | 2,694 | 15,500 | 2,694 |
| 2024-11-08 | 2,739 | 2,747 | 2,665 | 2,674 | 20,100 | 2,674 |
| 2024-11-07 | 2,729 | 2,737 | 2,703 | 2,730 | 33,900 | 2,730 |
| 2024-11-06 | 2,705 | 2,734 | 2,690 | 2,724 | 23,400 | 2,724 |
| 2024-11-05 | 2,679 | 2,723 | 2,657 | 2,713 | 16,600 | 2,713 |
| 2024-11-01 | 2,672 | 2,700 | 2,625 | 2,670 | 50,000 | 2,670 |
| 2024-10-31 | 2,650 | 2,722 | 2,632 | 2,722 | 49,300 | 2,722 |
| 2024-10-30 | 2,709 | 2,720 | 2,630 | 2,630 | 81,500 | 2,630 |
| 2024-10-29 | 2,698 | 2,746 | 2,698 | 2,720 | 153,300 | 2,720 |
| 2024-10-28 | 2,718 | 2,740 | 2,710 | 2,717 | 40,100 | 2,717 |
| 2024-10-25 | 2,704 | 2,705 | 2,651 | 2,668 | 13,200 | 2,668 |
| 2024-10-24 | 2,688 | 2,713 | 2,670 | 2,704 | 22,600 | 2,704 |
| 2024-10-23 | 2,743 | 2,768 | 2,720 | 2,720 | 12,700 | 2,720 |
| 2024-10-22 | 2,788 | 2,788 | 2,743 | 2,743 | 17,100 | 2,743 |
| 2024-10-21 | 2,801 | 2,835 | 2,801 | 2,808 | 10,300 | 2,808 |
| 2024-10-18 | 2,797 | 2,830 | 2,780 | 2,790 | 13,600 | 2,790 |
| 2024-10-17 | 2,888 | 2,890 | 2,817 | 2,817 | 14,200 | 2,817 |
| 2024-10-16 | 2,803 | 2,878 | 2,803 | 2,852 | 17,100 | 2,852 |
| 2024-10-15 | 2,892 | 2,893 | 2,850 | 2,850 | 17,700 | 2,850 |
| 2024-10-11 | 2,865 | 2,874 | 2,835 | 2,850 | 19,900 | 2,850 |
| 2024-10-10 | 2,900 | 2,900 | 2,834 | 2,871 | 18,300 | 2,871 |
| 2024-10-09 | 2,919 | 2,938 | 2,881 | 2,904 | 11,700 | 2,904 |
| 2024-10-08 | 2,900 | 2,937 | 2,885 | 2,892 | 13,000 | 2,892 |
| 2024-10-07 | 2,909 | 2,919 | 2,878 | 2,906 | 19,800 | 2,906 |
| 2024-10-04 | 2,848 | 2,889 | 2,829 | 2,859 | 31,000 | 2,859 |
| 2024-10-03 | 2,815 | 2,897 | 2,815 | 2,831 | 25,900 | 2,831 |
| 2024-10-02 | 2,860 | 2,890 | 2,806 | 2,814 | 30,600 | 2,814 |
| 2024-10-01 | 2,867 | 3,000 | 2,839 | 2,927 | 38,700 | 2,927 |
| 2024-09-30 | 2,838 | 2,844 | 2,749 | 2,817 | 56,800 | 2,817 |
| 2024-09-27 | 2,836 | 2,864 | 2,799 | 2,864 | 23,000 | 2,864 |
| 2024-09-26 | 2,830 | 2,830 | 2,775 | 2,821 | 27,800 | 2,821 |
| 2024-09-25 | 2,706 | 2,797 | 2,706 | 2,784 | 14,000 | 2,784 |
| 2024-09-24 | 2,778 | 2,808 | 2,704 | 2,706 | 26,900 | 2,706 |
| 2024-09-20 | 2,809 | 2,835 | 2,746 | 2,767 | 38,800 | 2,767 |
| 2024-09-19 | 2,663 | 2,740 | 2,626 | 2,740 | 44,500 | 2,740 |
| 2024-09-18 | 2,696 | 2,716 | 2,602 | 2,615 | 45,700 | 2,615 |
| 2024-09-17 | 2,696 | 2,765 | 2,613 | 2,675 | 52,100 | 2,675 |
| 2024-09-13 | 2,794 | 2,844 | 2,770 | 2,787 | 35,200 | 2,787 |
| 2024-09-12 | 2,826 | 2,845 | 2,778 | 2,794 | 37,900 | 2,794 |
| 2024-09-11 | 2,850 | 2,875 | 2,745 | 2,784 | 35,400 | 2,784 |
| 2024-09-10 | 2,875 | 2,905 | 2,848 | 2,862 | 15,900 | 2,862 |
| 2024-09-09 | 2,896 | 2,896 | 2,841 | 2,857 | 22,700 | 2,857 |
| 2024-09-06 | 2,966 | 2,978 | 2,872 | 2,918 | 16,600 | 2,918 |
| 2024-09-05 | 2,911 | 3,000 | 2,906 | 2,935 | 19,400 | 2,935 |
| 2024-09-04 | 2,943 | 2,991 | 2,921 | 2,934 | 15,100 | 2,934 |
| 2024-09-03 | 3,030 | 3,030 | 2,983 | 2,993 | 11,600 | 2,993 |
| 2024-09-02 | 3,065 | 3,065 | 2,973 | 3,000 | 15,000 | 3,000 |
| 2024-08-30 | 3,080 | 3,105 | 3,045 | 3,080 | 26,100 | 3,080 |
| 2024-08-29 | 3,030 | 3,085 | 3,005 | 3,035 | 22,800 | 3,035 |
| 2024-08-28 | 2,978 | 3,040 | 2,957 | 3,010 | 18,700 | 3,010 |
| 2024-08-27 | 2,971 | 3,000 | 2,931 | 2,990 | 26,900 | 2,990 |
| 2024-08-26 | 2,808 | 2,897 | 2,808 | 2,884 | 26,800 | 2,884 |
| 2024-08-23 | 2,770 | 2,787 | 2,748 | 2,766 | 6,700 | 2,766 |
| 2024-08-22 | 2,790 | 2,818 | 2,746 | 2,771 | 13,900 | 2,771 |
| 2024-08-21 | 2,730 | 2,790 | 2,721 | 2,762 | 12,500 | 2,762 |
| 2024-08-20 | 2,740 | 2,785 | 2,730 | 2,747 | 24,300 | 2,747 |
| 2024-08-19 | 2,796 | 2,810 | 2,721 | 2,740 | 23,500 | 2,740 |
| 2024-08-16 | 2,789 | 2,823 | 2,739 | 2,796 | 20,600 | 2,796 |
| 2024-08-15 | 2,754 | 2,755 | 2,681 | 2,739 | 20,500 | 2,739 |
| 2024-08-14 | 2,770 | 2,770 | 2,701 | 2,754 | 21,400 | 2,754 |
| 2024-08-13 | 2,708 | 2,781 | 2,696 | 2,762 | 17,500 | 2,762 |
| 2024-08-09 | 2,778 | 2,810 | 2,652 | 2,708 | 32,900 | 2,708 |
| 2024-08-08 | 2,655 | 2,832 | 2,613 | 2,744 | 53,100 | 2,744 |
| 2024-08-07 | 2,588 | 2,839 | 2,576 | 2,755 | 30,700 | 2,755 |
| 2024-08-06 | 2,568 | 2,666 | 2,502 | 2,588 | 36,000 | 2,588 |
| 2024-08-05 | 2,460 | 2,556 | 2,341 | 2,349 | 50,200 | 2,349 |
| 2024-08-02 | 2,760 | 2,781 | 2,612 | 2,612 | 63,000 | 2,612 |
| 2024-08-01 | 2,904 | 2,904 | 2,825 | 2,850 | 38,800 | 2,850 |
| 2024-07-31 | 2,950 | 2,985 | 2,878 | 2,963 | 19,200 | 2,963 |
| 2024-07-30 | 2,977 | 3,020 | 2,919 | 2,950 | 168,700 | 2,950 |
| 2024-07-29 | 2,969 | 3,020 | 2,944 | 3,020 | 40,600 | 3,020 |
| 2024-07-26 | 2,862 | 2,968 | 2,851 | 2,967 | 43,600 | 2,967 |
| 2024-07-25 | 2,899 | 2,958 | 2,850 | 2,862 | 47,000 | 2,862 |
| 2024-07-24 | 2,936 | 2,945 | 2,887 | 2,900 | 36,900 | 2,900 |
| 2024-07-23 | 2,965 | 2,990 | 2,934 | 2,967 | 29,100 | 2,967 |
| 2024-07-22 | 3,005 | 3,005 | 2,941 | 2,975 | 32,500 | 2,975 |
| 2024-07-19 | 3,030 | 3,060 | 3,015 | 3,030 | 33,200 | 3,030 |
| 2024-07-18 | 3,105 | 3,125 | 3,045 | 3,080 | 24,700 | 3,080 |
| 2024-07-17 | 3,120 | 3,175 | 3,080 | 3,125 | 34,300 | 3,125 |
| 2024-07-16 | 3,140 | 3,175 | 3,055 | 3,090 | 27,800 | 3,090 |
| 2024-07-12 | 3,065 | 3,155 | 3,065 | 3,120 | 24,700 | 3,120 |
| 2024-07-11 | 3,010 | 3,115 | 3,000 | 3,100 | 30,900 | 3,100 |
| 2024-07-10 | 2,892 | 3,020 | 2,860 | 2,957 | 51,000 | 2,957 |
| 2024-07-09 | 2,945 | 2,995 | 2,900 | 2,917 | 28,900 | 2,917 |
| 2024-07-08 | 2,952 | 2,982 | 2,930 | 2,947 | 39,900 | 2,947 |
| 2024-07-05 | 3,065 | 3,095 | 2,997 | 2,998 | 22,000 | 2,998 |
| 2024-07-04 | 3,145 | 3,155 | 3,070 | 3,085 | 24,700 | 3,085 |
| 2024-07-03 | 3,065 | 3,180 | 3,045 | 3,165 | 44,400 | 3,165 |
| 2024-07-02 | 3,010 | 3,100 | 2,982 | 3,075 | 45,100 | 3,075 |
| 2024-07-01 | 3,150 | 3,180 | 3,080 | 3,080 | 39,800 | 3,080 |
| 2024-06-28 | 3,215 | 3,225 | 3,100 | 3,200 | 80,300 | 3,200 |
| 2024-06-27 | 3,190 | 3,260 | 3,090 | 3,160 | 80,500 | 3,160 |
| 2024-06-26 | 3,060 | 3,105 | 3,030 | 3,095 | 57,300 | 3,095 |
| 2024-06-25 | 3,025 | 3,075 | 3,000 | 3,040 | 43,800 | 3,040 |
| 2024-06-24 | 3,025 | 3,040 | 2,967 | 2,989 | 33,200 | 2,989 |
| 2024-06-21 | 2,931 | 3,020 | 2,931 | 3,005 | 73,600 | 3,005 |
| 2024-06-20 | 2,962 | 3,010 | 2,874 | 2,931 | 37,200 | 2,931 |
| 2024-06-19 | 2,947 | 3,010 | 2,922 | 2,961 | 32,100 | 2,961 |
| 2024-06-18 | 2,929 | 3,015 | 2,914 | 2,947 | 29,500 | 2,947 |
| 2024-06-17 | 2,897 | 2,947 | 2,820 | 2,929 | 43,300 | 2,929 |
| 2024-06-14 | 2,776 | 2,970 | 2,726 | 2,947 | 64,900 | 2,947 |
| 2024-06-13 | 2,929 | 2,963 | 2,821 | 2,826 | 29,600 | 2,826 |
| 2024-06-12 | 2,929 | 2,986 | 2,901 | 2,929 | 17,000 | 2,929 |
| 2024-06-11 | 2,950 | 2,967 | 2,892 | 2,933 | 19,300 | 2,933 |
| 2024-06-10 | 2,918 | 2,989 | 2,918 | 2,950 | 23,100 | 2,950 |
| 2024-06-07 | 2,857 | 2,929 | 2,832 | 2,888 | 12,600 | 2,888 |
| 2024-06-06 | 2,861 | 2,911 | 2,835 | 2,852 | 12,500 | 2,852 |
| 2024-06-05 | 2,845 | 2,919 | 2,825 | 2,911 | 25,500 | 2,911 |
| 2024-06-04 | 2,834 | 2,884 | 2,815 | 2,852 | 19,500 | 2,852 |
| 2024-06-03 | 2,824 | 2,885 | 2,815 | 2,839 | 19,100 | 2,839 |
| 2024-05-31 | 2,720 | 2,780 | 2,720 | 2,774 | 23,400 | 2,774 |
| 2024-05-30 | 2,699 | 2,720 | 2,655 | 2,685 | 24,600 | 2,685 |
| 2024-05-29 | 2,703 | 2,755 | 2,703 | 2,703 | 23,100 | 2,703 |
| 2024-05-28 | 2,709 | 2,734 | 2,671 | 2,686 | 19,700 | 2,686 |
| 2024-05-27 | 2,754 | 2,780 | 2,700 | 2,709 | 18,400 | 2,709 |
| 2024-05-24 | 2,754 | 2,770 | 2,719 | 2,739 | 12,200 | 2,739 |
| 2024-05-23 | 2,725 | 2,783 | 2,708 | 2,771 | 10,500 | 2,771 |
| 2024-05-22 | 2,757 | 2,762 | 2,711 | 2,718 | 13,200 | 2,718 |
| 2024-05-21 | 2,828 | 2,828 | 2,741 | 2,757 | 22,300 | 2,757 |
| 2024-05-20 | 2,754 | 2,862 | 2,754 | 2,828 | 19,300 | 2,828 |
| 2024-05-17 | 2,800 | 2,819 | 2,750 | 2,772 | 22,200 | 2,772 |
| 2024-05-16 | 2,808 | 2,825 | 2,730 | 2,807 | 21,600 | 2,807 |
| 2024-05-15 | 2,834 | 2,850 | 2,789 | 2,789 | 17,200 | 2,789 |
| 2024-05-14 | 2,800 | 2,844 | 2,778 | 2,817 | 31,700 | 2,817 |
| 2024-05-13 | 2,814 | 2,873 | 2,775 | 2,825 | 17,400 | 2,825 |
| 2024-05-10 | 2,790 | 2,870 | 2,788 | 2,856 | 21,200 | 2,856 |
| 2024-05-09 | 2,805 | 2,813 | 2,770 | 2,790 | 17,400 | 2,790 |
| 2024-05-08 | 2,784 | 2,814 | 2,741 | 2,805 | 14,500 | 2,805 |
| 2024-05-07 | 2,799 | 2,806 | 2,760 | 2,784 | 17,400 | 2,784 |
| 2024-05-02 | 2,827 | 2,889 | 2,744 | 2,784 | 19,700 | 2,784 |
| 2024-05-01 | 2,890 | 2,933 | 2,828 | 2,849 | 18,000 | 2,849 |
| 2024-04-30 | 2,843 | 2,933 | 2,813 | 2,933 | 53,700 | 2,933 |
| 2024-04-26 | 2,707 | 2,827 | 2,670 | 2,816 | 49,300 | 2,816 |
| 2024-04-25 | 2,607 | 2,668 | 2,607 | 2,668 | 24,700 | 2,668 |
| 2024-04-24 | 2,638 | 2,694 | 2,624 | 2,647 | 25,000 | 2,647 |
| 2024-04-23 | 2,638 | 2,660 | 2,602 | 2,638 | 26,900 | 2,638 |
| 2024-04-22 | 2,624 | 2,661 | 2,594 | 2,636 | 32,900 | 2,636 |
| 2024-04-19 | 2,665 | 2,666 | 2,571 | 2,584 | 27,100 | 2,584 |
| 2024-04-18 | 2,614 | 2,703 | 2,614 | 2,662 | 23,700 | 2,662 |
| 2024-04-17 | 2,691 | 2,720 | 2,621 | 2,630 | 30,200 | 2,630 |
| 2024-04-16 | 2,719 | 2,719 | 2,640 | 2,641 | 31,900 | 2,641 |
| 2024-04-15 | 2,696 | 2,746 | 2,669 | 2,696 | 29,500 | 2,696 |
| 2024-04-12 | 2,703 | 2,757 | 2,703 | 2,737 | 27,400 | 2,737 |
| 2024-04-11 | 2,697 | 2,749 | 2,648 | 2,670 | 26,400 | 2,670 |
| 2024-04-10 | 2,707 | 2,757 | 2,685 | 2,697 | 16,700 | 2,697 |
| 2024-04-09 | 2,672 | 2,699 | 2,650 | 2,696 | 16,700 | 2,696 |
| 2024-04-08 | 2,669 | 2,680 | 2,634 | 2,644 | 21,300 | 2,644 |
| 2024-04-05 | 2,648 | 2,705 | 2,612 | 2,680 | 23,900 | 2,680 |
| 2024-04-04 | 2,679 | 2,713 | 2,615 | 2,693 | 41,700 | 2,693 |
| 2024-04-03 | 2,683 | 2,741 | 2,642 | 2,680 | 32,200 | 2,680 |
| 2024-04-02 | 2,772 | 2,787 | 2,642 | 2,686 | 94,300 | 2,686 |
| 2024-04-01 | 2,902 | 2,902 | 2,743 | 2,799 | 47,700 | 2,799 |
| 2024-03-29 | 2,845 | 2,904 | 2,845 | 2,902 | 27,100 | 2,902 |
| 2024-03-28 | 2,827 | 2,907 | 2,799 | 2,834 | 67,900 | 2,834 |
| 2024-03-27 | 2,670 | 2,781 | 2,650 | 2,777 | 56,900 | 2,777 |
| 2024-03-26 | 2,609 | 2,627 | 2,575 | 2,620 | 30,000 | 2,620 |
| 2024-03-25 | 2,730 | 2,735 | 2,607 | 2,610 | 48,600 | 2,610 |
| 2024-03-22 | 2,718 | 2,820 | 2,691 | 2,777 | 56,100 | 2,777 |
| 2024-03-21 | 2,731 | 2,762 | 2,698 | 2,738 | 46,600 | 2,738 |
| 2024-03-19 | 2,553 | 2,706 | 2,527 | 2,681 | 86,000 | 2,681 |
| 2024-03-18 | 2,512 | 2,543 | 2,444 | 2,506 | 90,600 | 2,506 |
| 2024-03-15 | 2,531 | 2,531 | 2,384 | 2,489 | 100,000 | 2,489 |
| 2024-03-14 | 2,603 | 2,625 | 2,569 | 2,616 | 35,800 | 2,616 |
| 2024-03-13 | 2,630 | 2,651 | 2,580 | 2,603 | 19,800 | 2,603 |
| 2024-03-12 | 2,652 | 2,652 | 2,592 | 2,622 | 28,900 | 2,622 |
| 2024-03-11 | 2,698 | 2,729 | 2,644 | 2,666 | 29,800 | 2,666 |
| 2024-03-08 | 2,702 | 2,754 | 2,668 | 2,730 | 36,300 | 2,730 |
| 2024-03-07 | 2,707 | 2,758 | 2,681 | 2,716 | 36,800 | 2,716 |
| 2024-03-06 | 2,638 | 2,760 | 2,637 | 2,707 | 44,200 | 2,707 |
| 2024-03-05 | 2,662 | 2,662 | 2,603 | 2,624 | 26,500 | 2,624 |
| 2024-03-04 | 2,723 | 2,723 | 2,666 | 2,670 | 40,000 | 2,670 |
| 2024-03-01 | 2,723 | 2,774 | 2,710 | 2,724 | 27,400 | 2,724 |
| 2024-02-29 | 2,772 | 2,772 | 2,709 | 2,721 | 25,400 | 2,721 |
| 2024-02-28 | 2,706 | 2,782 | 2,706 | 2,734 | 26,100 | 2,734 |
| 2024-02-27 | 2,729 | 2,747 | 2,708 | 2,717 | 29,600 | 2,717 |
| 2024-02-26 | 2,749 | 2,749 | 2,691 | 2,729 | 45,200 | 2,729 |
| 2024-02-22 | 2,681 | 2,734 | 2,681 | 2,734 | 28,900 | 2,734 |
| 2024-02-21 | 2,723 | 2,737 | 2,680 | 2,680 | 31,200 | 2,680 |
| 2024-02-20 | 2,750 | 2,802 | 2,731 | 2,750 | 47,100 | 2,750 |
| 2024-02-19 | 2,770 | 2,787 | 2,741 | 2,755 | 28,200 | 2,755 |
| 2024-02-16 | 2,735 | 2,762 | 2,680 | 2,749 | 35,600 | 2,749 |
| 2024-02-15 | 2,740 | 2,760 | 2,700 | 2,710 | 31,800 | 2,710 |
| 2024-02-14 | 2,689 | 2,737 | 2,639 | 2,710 | 24,900 | 2,710 |
| 2024-02-13 | 2,692 | 2,730 | 2,666 | 2,716 | 26,200 | 2,716 |
| 2024-02-09 | 2,660 | 2,742 | 2,635 | 2,660 | 34,400 | 2,660 |
| 2024-02-08 | 2,683 | 2,723 | 2,654 | 2,675 | 32,700 | 2,675 |
| 2024-02-07 | 2,631 | 2,734 | 2,631 | 2,711 | 26,000 | 2,711 |
| 2024-02-06 | 2,680 | 2,695 | 2,642 | 2,666 | 22,400 | 2,666 |
| 2024-02-05 | 2,633 | 2,699 | 2,630 | 2,695 | 19,300 | 2,695 |
| 2024-02-02 | 2,649 | 2,684 | 2,622 | 2,633 | 19,300 | 2,633 |
| 2024-02-01 | 2,630 | 2,635 | 2,599 | 2,620 | 21,300 | 2,620 |
| 2024-01-31 | 2,633 | 2,656 | 2,620 | 2,650 | 23,200 | 2,650 |
| 2024-01-30 | 2,695 | 2,717 | 2,632 | 2,636 | 33,300 | 2,636 |
| 2024-01-29 | 2,635 | 2,700 | 2,635 | 2,680 | 34,200 | 2,680 |
| 2024-01-26 | 2,585 | 2,639 | 2,581 | 2,610 | 36,700 | 2,610 |
| 2024-01-25 | 2,521 | 2,577 | 2,501 | 2,569 | 34,700 | 2,569 |
| 2024-01-24 | 2,534 | 2,552 | 2,522 | 2,529 | 21,800 | 2,529 |
| 2024-01-23 | 2,549 | 2,580 | 2,539 | 2,540 | 19,400 | 2,540 |
| 2024-01-22 | 2,432 | 2,535 | 2,432 | 2,515 | 31,600 | 2,515 |
| 2024-01-19 | 2,412 | 2,433 | 2,409 | 2,412 | 18,500 | 2,412 |
| 2024-01-18 | 2,410 | 2,448 | 2,410 | 2,410 | 24,900 | 2,410 |
| 2024-01-17 | 2,435 | 2,435 | 2,390 | 2,390 | 47,300 | 2,390 |
| 2024-01-16 | 2,514 | 2,514 | 2,385 | 2,385 | 48,300 | 2,385 |
| 2024-01-15 | 2,499 | 2,546 | 2,490 | 2,514 | 42,300 | 2,514 |
| 2024-01-12 | 2,550 | 2,550 | 2,466 | 2,485 | 43,800 | 2,485 |
| 2024-01-11 | 2,530 | 2,553 | 2,514 | 2,530 | 31,900 | 2,530 |
| 2024-01-10 | 2,514 | 2,547 | 2,511 | 2,530 | 19,100 | 2,530 |
| 2024-01-09 | 2,523 | 2,564 | 2,514 | 2,526 | 31,600 | 2,526 |
| 2024-01-05 | 2,547 | 2,570 | 2,516 | 2,521 | 26,500 | 2,521 |
| 2024-01-04 | 2,500 | 2,547 | 2,482 | 2,514 | 25,100 | 2,514 |
分割・併合履歴 ： [2023-10-30]1株→2株 [2020-04-28]1株→2株
