3449 (株)テクノフレックス の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,215 | 1,248 | 1,215 | 1,248 | 183,900 | 1,248 |
| 2019-12-27 | 1,171 | 1,215 | 1,170 | 1,206 | 73,200 | 1,206 |
| 2019-12-26 | 1,249 | 1,249 | 1,207 | 1,215 | 192,500 | 1,215 |
| 2019-12-25 | 1,247 | 1,336 | 1,216 | 1,235 | 835,600 | 1,235 |
| 2019-12-24 | 1,234 | 1,250 | 1,205 | 1,215 | 145,800 | 1,215 |
| 2019-12-23 | 1,240 | 1,240 | 1,191 | 1,215 | 152,300 | 1,215 |
| 2019-12-20 | 1,270 | 1,276 | 1,211 | 1,244 | 306,400 | 1,244 |
| 2019-12-19 | 1,183 | 1,299 | 1,180 | 1,246 | 523,600 | 1,246 |
| 2019-12-18 | 1,320 | 1,360 | 1,142 | 1,194 | 4,085,600 | 1,194 |
| 2019-12-17 | 1,050 | 1,331 | 1,040 | 1,331 | 2,797,900 | 1,331 |
| 2019-12-16 | 1,063 | 1,100 | 1,024 | 1,031 | 324,800 | 1,031 |
| 2019-12-13 | 1,021 | 1,069 | 1,010 | 1,057 | 501,000 | 1,057 |
| 2019-12-12 | 1,030 | 1,050 | 1,010 | 1,010 | 372,800 | 1,010 |
| 2019-12-11 | 1,100 | 1,108 | 1,033 | 1,045 | 981,200 | 1,045 |
| 2019-12-10 | 1,062 | 1,133 | 1,051 | 1,071 | 4,570,000 | 1,071 |
分割・併合履歴 ： なし
