3447 信和(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2874775374774822,500748
2024-02-2774974974674816,000748
2024-02-2674875174574737,400747
2024-02-2274775074774717,700747
2024-02-2174575074475020,600750
2024-02-2075075074574721,200747
2024-02-1974274974174529,800745
2024-02-1674074773774171,500741
2024-02-1575375574074192,700741
2024-02-1476576575776230,700762
2024-02-1376676675976525,600765
2024-02-0976076576076017,800760
2024-02-0876276775976230,100762
2024-02-0776576776276216,800762
2024-02-0676976976576519,900765
2024-02-0576976976576724,300767
2024-02-0277277276576841,200768
2024-02-0177477977177455,300774
2024-01-3176077375877252,400772
2024-01-30760763755756122,200756
2024-01-2975475975375932,400759
2024-01-2675775775275432,500754
2024-01-2575175775175733,000757
2024-01-2475575574875153,500751
2024-01-2375876075575534,000755
2024-01-2275475875475827,200758
2024-01-1975575775375451,300754
2024-01-1875976175675627,800756
2024-01-1776276776076032,900760
2024-01-1676476476076032,300760
2024-01-1576476776376436,500764
2024-01-1277577576376473,200764
2024-01-1178078077377846,800778
2024-01-1077277476977033,200770
2024-01-0976977276677145,000771
2024-01-0576276776176248,300762
2024-01-0476376375175979,800759

分割・併合履歴 : なし