3446 (株)ジェイテックコーポレーション の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,391 | 1,410 | 1,346 | 1,372 | 68,200 | 1,372 |
| 2026-01-15 | 1,276 | 1,405 | 1,275 | 1,394 | 122,600 | 1,394 |
| 2026-01-14 | 1,318 | 1,333 | 1,281 | 1,291 | 76,500 | 1,291 |
| 2026-01-13 | 1,348 | 1,361 | 1,306 | 1,336 | 113,400 | 1,336 |
| 2026-01-09 | 1,260 | 1,275 | 1,244 | 1,275 | 32,200 | 1,275 |
| 2026-01-08 | 1,230 | 1,261 | 1,223 | 1,244 | 36,200 | 1,244 |
| 2026-01-07 | 1,204 | 1,251 | 1,203 | 1,230 | 39,000 | 1,230 |
| 2026-01-06 | 1,223 | 1,253 | 1,221 | 1,221 | 44,800 | 1,221 |
| 2026-01-05 | 1,212 | 1,225 | 1,199 | 1,220 | 31,700 | 1,220 |
分割・併合履歴 ： なし