3441 (株)山王 の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 3,150 | 3,280 | 3,150 | 3,200 | 390 | 320 |
| 2009-12-29 | 3,060 | 3,200 | 3,050 | 3,150 | 440 | 315 |
| 2009-12-28 | 3,000 | 3,030 | 2,950 | 3,030 | 500 | 303 |
| 2009-12-25 | 2,960 | 2,995 | 2,945 | 2,975 | 180 | 297.50 |
| 2009-12-24 | 2,930 | 2,950 | 2,930 | 2,950 | 860 | 295 |
| 2009-12-22 | 2,950 | 2,950 | 2,920 | 2,920 | 70 | 292 |
| 2009-12-21 | 2,900 | 2,970 | 2,900 | 2,970 | 390 | 297 |
| 2009-12-18 | 3,000 | 3,000 | 2,970 | 2,970 | 30 | 297 |
| 2009-12-17 | 2,875 | 3,000 | 2,875 | 3,000 | 220 | 300 |
| 2009-12-16 | 2,850 | 2,930 | 2,850 | 2,930 | 100 | 293 |
| 2009-12-15 | 2,865 | 2,865 | 2,850 | 2,850 | 340 | 285 |
| 2009-12-14 | 2,860 | 2,905 | 2,800 | 2,905 | 600 | 290.50 |
| 2009-12-11 | 2,950 | 2,950 | 2,900 | 2,900 | 190 | 290 |
| 2009-12-10 | 2,850 | 2,880 | 2,830 | 2,830 | 280 | 283 |
| 2009-12-09 | 2,870 | 2,970 | 2,830 | 2,890 | 1,170 | 289 |
| 2009-12-08 | 2,800 | 2,800 | 2,760 | 2,800 | 570 | 280 |
| 2009-12-07 | 2,820 | 2,820 | 2,780 | 2,800 | 320 | 280 |
| 2009-12-04 | 2,650 | 2,650 | 2,650 | 2,650 | 170 | 265 |
| 2009-12-03 | 2,665 | 2,800 | 2,665 | 2,680 | 310 | 268 |
| 2009-12-02 | 2,785 | 2,785 | 2,665 | 2,665 | 50 | 266.50 |
| 2009-12-01 | 2,650 | 2,790 | 2,650 | 2,790 | 110 | 279 |
| 2009-11-30 | 2,790 | 2,790 | 2,790 | 2,790 | 230 | 279 |
| 2009-11-27 | 2,700 | 2,700 | 2,700 | 2,700 | 430 | 270 |
| 2009-11-26 | 2,655 | 2,700 | 2,655 | 2,700 | 20 | 270 |
| 2009-11-25 | 2,605 | 2,650 | 2,605 | 2,650 | 60 | 265 |
| 2009-11-24 | 2,710 | 2,710 | 2,650 | 2,710 | 430 | 271 |
| 2009-11-20 | 2,700 | 2,710 | 2,700 | 2,710 | 600 | 271 |
| 2009-11-19 | 2,700 | 2,700 | 2,700 | 2,700 | 180 | 270 |
| 2009-11-18 | 2,700 | 2,710 | 2,700 | 2,710 | 150 | 271 |
| 2009-11-17 | 2,740 | 2,740 | 2,650 | 2,650 | 210 | 265 |
| 2009-11-16 | 2,850 | 2,850 | 2,800 | 2,800 | 290 | 280 |
| 2009-11-13 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285 |
| 2009-11-12 | 2,900 | 2,900 | 2,900 | 2,900 | 50 | 290 |
| 2009-11-11 | 2,880 | 2,900 | 2,880 | 2,900 | 20 | 290 |
| 2009-11-10 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 290 |
| 2009-11-09 | 2,930 | 2,930 | 2,930 | 2,930 | 40 | 293 |
| 2009-11-06 | 2,930 | 2,930 | 2,930 | 2,930 | 40 | 293 |
| 2009-11-05 | 2,900 | 2,930 | 2,900 | 2,930 | 640 | 293 |
| 2009-11-04 | 2,940 | 2,940 | 2,870 | 2,900 | 190 | 290 |
| 2009-11-02 | 2,940 | 2,940 | 2,940 | 2,940 | 10 | 294 |
| 2009-10-30 | 2,920 | 2,920 | 2,900 | 2,900 | 480 | 290 |
| 2009-10-29 | 2,920 | 2,920 | 2,900 | 2,920 | 230 | 292 |
| 2009-10-28 | 2,950 | 2,950 | 2,900 | 2,910 | 290 | 291 |
| 2009-10-27 | 2,950 | 2,950 | 2,950 | 2,950 | 260 | 295 |
| 2009-10-26 | 2,950 | 2,990 | 2,940 | 2,950 | 310 | 295 |
| 2009-10-23 | 2,950 | 3,090 | 2,950 | 2,950 | 720 | 295 |
| 2009-10-22 | 2,920 | 2,960 | 2,920 | 2,950 | 90 | 295 |
| 2009-10-21 | 2,950 | 2,970 | 2,950 | 2,970 | 80 | 297 |
| 2009-10-20 | 2,975 | 2,985 | 2,970 | 2,970 | 230 | 297 |
| 2009-10-19 | 3,000 | 3,000 | 2,970 | 2,970 | 180 | 297 |
| 2009-10-15 | 3,000 | 3,010 | 3,000 | 3,010 | 180 | 301 |
| 2009-10-14 | 3,000 | 3,000 | 3,000 | 3,000 | 350 | 300 |
| 2009-10-13 | 3,080 | 3,080 | 3,010 | 3,010 | 110 | 301 |
| 2009-10-09 | 3,090 | 3,090 | 3,010 | 3,010 | 100 | 301 |
| 2009-10-08 | 3,090 | 3,090 | 3,070 | 3,070 | 120 | 307 |
| 2009-10-07 | 3,090 | 3,090 | 3,090 | 3,090 | 140 | 309 |
| 2009-10-06 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 310 |
| 2009-10-05 | 3,020 | 3,020 | 3,020 | 3,020 | 60 | 302 |
| 2009-10-02 | 3,050 | 3,050 | 3,010 | 3,010 | 140 | 301 |
| 2009-10-01 | 3,100 | 3,180 | 3,100 | 3,180 | 210 | 318 |
| 2009-09-30 | 3,120 | 3,200 | 3,120 | 3,200 | 260 | 320 |
| 2009-09-29 | 3,200 | 3,200 | 3,200 | 3,200 | 10 | 320 |
| 2009-09-28 | 3,300 | 3,300 | 3,100 | 3,100 | 230 | 310 |
| 2009-09-25 | 3,220 | 3,300 | 3,160 | 3,160 | 290 | 316 |
| 2009-09-24 | 3,110 | 3,180 | 3,110 | 3,160 | 1,320 | 316 |
| 2009-09-18 | 3,060 | 3,150 | 3,060 | 3,150 | 20 | 315 |
| 2009-09-17 | 3,150 | 3,150 | 3,040 | 3,100 | 880 | 310 |
| 2009-09-16 | 3,150 | 3,290 | 3,150 | 3,150 | 410 | 315 |
| 2009-09-15 | 3,060 | 3,150 | 3,060 | 3,070 | 360 | 307 |
| 2009-09-14 | 3,100 | 3,110 | 3,100 | 3,100 | 200 | 310 |
| 2009-09-11 | 3,150 | 3,200 | 3,140 | 3,190 | 220 | 319 |
| 2009-09-10 | 3,160 | 3,160 | 3,080 | 3,140 | 520 | 314 |
| 2009-09-09 | 3,300 | 3,300 | 3,200 | 3,200 | 930 | 320 |
| 2009-09-08 | 3,240 | 3,240 | 3,200 | 3,210 | 200 | 321 |
| 2009-09-07 | 3,220 | 3,240 | 3,200 | 3,240 | 320 | 324 |
| 2009-09-04 | 3,280 | 3,340 | 3,200 | 3,200 | 680 | 320 |
| 2009-09-03 | 3,300 | 3,330 | 3,280 | 3,300 | 200 | 330 |
| 2009-09-02 | 3,340 | 3,350 | 3,270 | 3,350 | 240 | 335 |
| 2009-09-01 | 3,300 | 3,500 | 3,300 | 3,390 | 790 | 339 |
| 2009-08-31 | 3,390 | 3,390 | 3,300 | 3,300 | 230 | 330 |
| 2009-08-28 | 3,350 | 3,390 | 3,340 | 3,380 | 430 | 338 |
| 2009-08-27 | 3,390 | 3,410 | 3,340 | 3,340 | 570 | 334 |
| 2009-08-26 | 3,380 | 3,450 | 3,370 | 3,390 | 500 | 339 |
| 2009-08-25 | 3,370 | 3,380 | 3,370 | 3,370 | 200 | 337 |
| 2009-08-24 | 3,360 | 3,430 | 3,360 | 3,370 | 360 | 337 |
| 2009-08-21 | 3,400 | 3,400 | 3,330 | 3,350 | 330 | 335 |
| 2009-08-20 | 3,400 | 3,410 | 3,400 | 3,410 | 200 | 341 |
| 2009-08-19 | 3,370 | 3,500 | 3,370 | 3,500 | 400 | 350 |
| 2009-08-18 | 3,350 | 3,500 | 3,350 | 3,500 | 260 | 350 |
| 2009-08-17 | 3,460 | 3,470 | 3,350 | 3,350 | 260 | 335 |
| 2009-08-14 | 3,400 | 3,470 | 3,400 | 3,470 | 80 | 347 |
| 2009-08-13 | 3,470 | 3,470 | 3,450 | 3,450 | 380 | 345 |
| 2009-08-12 | 3,400 | 3,400 | 3,400 | 3,400 | 90 | 340 |
| 2009-08-11 | 3,500 | 3,510 | 3,400 | 3,400 | 320 | 340 |
| 2009-08-10 | 3,500 | 3,510 | 3,450 | 3,510 | 620 | 351 |
| 2009-08-07 | 3,450 | 3,500 | 3,450 | 3,500 | 90 | 350 |
| 2009-08-06 | 3,500 | 3,510 | 3,500 | 3,500 | 560 | 350 |
| 2009-08-05 | 3,580 | 3,580 | 3,500 | 3,510 | 620 | 351 |
| 2009-08-04 | 3,600 | 3,640 | 3,600 | 3,630 | 430 | 363 |
| 2009-08-03 | 3,600 | 3,670 | 3,520 | 3,650 | 320 | 365 |
| 2009-07-31 | 3,650 | 3,690 | 3,550 | 3,650 | 390 | 365 |
| 2009-07-30 | 3,670 | 3,670 | 3,600 | 3,600 | 70 | 360 |
| 2009-07-29 | 3,560 | 3,680 | 3,560 | 3,680 | 20 | 368 |
| 2009-07-28 | 3,560 | 3,750 | 3,560 | 3,700 | 710 | 370 |
| 2009-07-27 | 3,700 | 3,750 | 3,700 | 3,710 | 210 | 371 |
| 2009-07-24 | 3,750 | 3,750 | 3,740 | 3,750 | 200 | 375 |
| 2009-07-23 | 3,750 | 3,750 | 3,610 | 3,610 | 90 | 361 |
| 2009-07-22 | 3,640 | 3,740 | 3,640 | 3,740 | 100 | 374 |
| 2009-07-21 | 3,790 | 3,790 | 3,590 | 3,790 | 130 | 379 |
| 2009-07-17 | 3,660 | 3,790 | 3,660 | 3,790 | 380 | 379 |
| 2009-07-16 | 3,850 | 3,850 | 3,790 | 3,790 | 150 | 379 |
| 2009-07-15 | 3,780 | 3,790 | 3,780 | 3,780 | 270 | 378 |
| 2009-07-14 | 3,900 | 3,900 | 3,650 | 3,790 | 1,160 | 379 |
| 2009-07-13 | 3,850 | 3,850 | 3,750 | 3,790 | 1,140 | 379 |
| 2009-07-10 | 3,700 | 3,800 | 3,700 | 3,790 | 590 | 379 |
| 2009-07-09 | 3,730 | 3,730 | 3,630 | 3,700 | 340 | 370 |
| 2009-07-08 | 3,750 | 3,750 | 3,630 | 3,630 | 440 | 363 |
| 2009-07-07 | 3,800 | 3,800 | 3,750 | 3,750 | 510 | 375 |
| 2009-07-06 | 3,750 | 3,750 | 3,750 | 3,750 | 90 | 375 |
| 2009-07-03 | 3,660 | 3,800 | 3,660 | 3,750 | 690 | 375 |
| 2009-07-02 | 3,710 | 3,710 | 3,660 | 3,660 | 320 | 366 |
| 2009-07-01 | 3,600 | 3,760 | 3,600 | 3,660 | 450 | 366 |
| 2009-06-30 | 3,660 | 3,780 | 3,600 | 3,600 | 270 | 360 |
| 2009-06-29 | 3,630 | 3,660 | 3,550 | 3,660 | 560 | 366 |
| 2009-06-26 | 3,660 | 3,670 | 3,630 | 3,650 | 610 | 365 |
| 2009-06-25 | 3,650 | 3,690 | 3,650 | 3,660 | 400 | 366 |
| 2009-06-24 | 3,580 | 3,660 | 3,580 | 3,660 | 250 | 366 |
| 2009-06-23 | 3,630 | 3,630 | 3,580 | 3,580 | 200 | 358 |
| 2009-06-22 | 3,590 | 3,700 | 3,590 | 3,700 | 340 | 370 |
| 2009-06-19 | 3,550 | 3,590 | 3,540 | 3,590 | 40 | 359 |
| 2009-06-18 | 3,630 | 3,630 | 3,580 | 3,580 | 90 | 358 |
| 2009-06-17 | 3,500 | 3,630 | 3,500 | 3,630 | 40 | 363 |
| 2009-06-16 | 3,450 | 3,450 | 3,450 | 3,450 | 40 | 345 |
| 2009-06-15 | 3,740 | 3,740 | 3,530 | 3,600 | 590 | 360 |
| 2009-06-12 | 3,410 | 3,690 | 3,410 | 3,640 | 830 | 364 |
| 2009-06-11 | 3,340 | 3,500 | 3,340 | 3,360 | 480 | 336 |
| 2009-06-10 | 3,280 | 3,410 | 3,280 | 3,340 | 500 | 334 |
| 2009-06-09 | 3,250 | 3,450 | 3,250 | 3,320 | 830 | 332 |
| 2009-06-08 | 3,240 | 3,330 | 3,240 | 3,300 | 270 | 330 |
| 2009-06-04 | 3,350 | 3,350 | 3,250 | 3,250 | 380 | 325 |
| 2009-06-03 | 3,440 | 3,440 | 3,240 | 3,250 | 300 | 325 |
| 2009-06-02 | 3,440 | 3,440 | 3,440 | 3,440 | 150 | 344 |
| 2009-06-01 | 3,390 | 3,400 | 3,250 | 3,290 | 500 | 329 |
| 2009-05-29 | 3,400 | 3,530 | 3,330 | 3,400 | 1,220 | 340 |
| 2009-05-28 | 2,985 | 3,390 | 2,940 | 3,390 | 2,480 | 339 |
| 2009-05-27 | 3,110 | 3,130 | 2,825 | 2,985 | 1,350 | 298.50 |
| 2009-05-26 | 2,585 | 2,970 | 2,575 | 2,970 | 1,340 | 297 |
| 2009-05-25 | 2,585 | 2,650 | 2,530 | 2,570 | 560 | 257 |
| 2009-05-22 | 2,530 | 2,645 | 2,530 | 2,570 | 620 | 257 |
| 2009-05-21 | 2,545 | 2,570 | 2,470 | 2,530 | 290 | 253 |
| 2009-05-20 | 2,565 | 2,620 | 2,560 | 2,570 | 1,140 | 257 |
| 2009-05-19 | 2,450 | 2,570 | 2,410 | 2,570 | 280 | 257 |
| 2009-05-18 | 2,510 | 2,520 | 2,400 | 2,400 | 690 | 240 |
| 2009-05-15 | 2,520 | 2,520 | 2,510 | 2,510 | 300 | 251 |
| 2009-05-14 | 2,510 | 2,520 | 2,505 | 2,520 | 70 | 252 |
| 2009-05-13 | 2,520 | 2,530 | 2,520 | 2,520 | 340 | 252 |
| 2009-05-12 | 2,520 | 2,535 | 2,500 | 2,520 | 520 | 252 |
| 2009-05-11 | 2,515 | 2,520 | 2,500 | 2,520 | 280 | 252 |
| 2009-05-08 | 2,525 | 2,525 | 2,525 | 2,525 | 90 | 252.50 |
| 2009-05-07 | 2,470 | 2,500 | 2,460 | 2,485 | 630 | 248.50 |
| 2009-05-01 | 2,530 | 2,550 | 2,470 | 2,470 | 500 | 247 |
| 2009-04-30 | 2,560 | 2,600 | 2,550 | 2,600 | 160 | 260 |
| 2009-04-28 | 2,555 | 2,600 | 2,550 | 2,600 | 820 | 260 |
| 2009-04-27 | 2,590 | 2,590 | 2,510 | 2,580 | 160 | 258 |
| 2009-04-23 | 2,455 | 2,470 | 2,380 | 2,470 | 590 | 247 |
| 2009-04-22 | 2,510 | 2,510 | 2,450 | 2,470 | 530 | 247 |
| 2009-04-21 | 2,505 | 2,505 | 2,430 | 2,430 | 490 | 243 |
| 2009-04-20 | 2,500 | 2,530 | 2,450 | 2,530 | 540 | 253 |
| 2009-04-17 | 2,525 | 2,550 | 2,490 | 2,500 | 590 | 250 |
| 2009-04-16 | 2,600 | 2,640 | 2,550 | 2,580 | 1,120 | 258 |
| 2009-04-15 | 2,705 | 2,800 | 2,705 | 2,800 | 40 | 280 |
| 2009-04-14 | 2,860 | 2,860 | 2,700 | 2,800 | 130 | 280 |
| 2009-04-13 | 2,900 | 2,900 | 2,650 | 2,900 | 760 | 290 |
| 2009-04-10 | 2,495 | 2,780 | 2,495 | 2,780 | 1,130 | 278 |
| 2009-04-09 | 2,395 | 2,405 | 2,360 | 2,380 | 470 | 238 |
| 2009-04-08 | 2,410 | 2,460 | 2,340 | 2,460 | 780 | 246 |
| 2009-04-07 | 2,460 | 2,460 | 2,400 | 2,460 | 570 | 246 |
| 2009-04-06 | 2,500 | 2,590 | 2,460 | 2,460 | 720 | 246 |
| 2009-04-03 | 2,435 | 2,525 | 2,430 | 2,440 | 600 | 244 |
| 2009-04-02 | 2,480 | 2,520 | 2,455 | 2,475 | 550 | 247.50 |
| 2009-04-01 | 2,430 | 2,460 | 2,400 | 2,450 | 520 | 245 |
| 2009-03-31 | 2,490 | 2,600 | 2,490 | 2,510 | 40 | 251 |
| 2009-03-30 | 2,690 | 2,730 | 2,490 | 2,490 | 390 | 249 |
| 2009-03-27 | 2,650 | 2,720 | 2,650 | 2,650 | 350 | 265 |
| 2009-03-26 | 2,550 | 2,640 | 2,550 | 2,640 | 130 | 264 |
| 2009-03-24 | 2,500 | 2,600 | 2,500 | 2,600 | 140 | 260 |
| 2009-03-23 | 2,490 | 2,500 | 2,490 | 2,500 | 220 | 250 |
| 2009-03-19 | 2,520 | 2,520 | 2,490 | 2,490 | 20 | 249 |
| 2009-03-18 | 2,550 | 2,690 | 2,530 | 2,530 | 70 | 253 |
| 2009-03-17 | 2,420 | 2,430 | 2,420 | 2,430 | 60 | 243 |
| 2009-03-16 | 2,540 | 2,540 | 2,410 | 2,410 | 80 | 241 |
| 2009-03-13 | 2,450 | 2,540 | 2,450 | 2,540 | 80 | 254 |
| 2009-03-12 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 245 |
| 2009-03-11 | 2,460 | 2,500 | 2,460 | 2,500 | 70 | 250 |
| 2009-03-10 | 2,550 | 2,550 | 2,410 | 2,410 | 720 | 241 |
| 2009-03-09 | 2,600 | 2,600 | 2,550 | 2,550 | 250 | 255 |
| 2009-03-06 | 2,670 | 2,670 | 2,550 | 2,670 | 510 | 267 |
| 2009-03-05 | 2,670 | 2,715 | 2,655 | 2,670 | 1,610 | 267 |
| 2009-03-04 | 3,050 | 3,050 | 3,050 | 3,050 | 60 | 305 |
| 2009-03-03 | 3,400 | 3,600 | 3,400 | 3,550 | 340 | 355 |
| 2009-03-02 | 3,180 | 3,580 | 3,130 | 3,300 | 690 | 330 |
| 2009-02-27 | 2,850 | 3,090 | 2,850 | 3,080 | 340 | 308 |
| 2009-02-26 | 2,740 | 2,900 | 2,740 | 2,900 | 150 | 290 |
| 2009-02-25 | 2,700 | 2,710 | 2,700 | 2,700 | 510 | 270 |
| 2009-02-24 | 2,780 | 2,780 | 2,700 | 2,700 | 180 | 270 |
| 2009-02-23 | 2,855 | 2,855 | 2,770 | 2,850 | 130 | 285 |
| 2009-02-19 | 2,780 | 2,800 | 2,755 | 2,755 | 570 | 275.50 |
| 2009-02-18 | 2,885 | 2,885 | 2,750 | 2,780 | 290 | 278 |
| 2009-02-17 | 2,900 | 2,900 | 2,900 | 2,900 | 150 | 290 |
| 2009-02-16 | 2,820 | 2,900 | 2,800 | 2,900 | 1,120 | 290 |
| 2009-02-13 | 2,840 | 2,880 | 2,840 | 2,880 | 400 | 288 |
| 2009-02-12 | 2,920 | 2,920 | 2,900 | 2,920 | 620 | 292 |
| 2009-02-10 | 2,910 | 2,910 | 2,910 | 2,910 | 130 | 291 |
| 2009-02-09 | 2,950 | 2,990 | 2,930 | 2,930 | 230 | 293 |
| 2009-02-06 | 3,040 | 3,050 | 2,970 | 3,050 | 220 | 305 |
| 2009-02-05 | 3,000 | 3,050 | 3,000 | 3,050 | 270 | 305 |
| 2009-02-04 | 3,020 | 3,040 | 3,020 | 3,040 | 110 | 304 |
| 2009-02-03 | 2,910 | 3,050 | 2,900 | 3,050 | 210 | 305 |
| 2009-02-02 | 2,950 | 3,000 | 2,950 | 3,000 | 110 | 300 |
| 2009-01-30 | 3,050 | 3,050 | 2,990 | 3,050 | 810 | 305 |
| 2009-01-29 | 3,150 | 3,200 | 3,050 | 3,050 | 790 | 305 |
| 2009-01-28 | 3,350 | 3,350 | 3,100 | 3,120 | 1,200 | 312 |
| 2009-01-27 | 3,330 | 3,350 | 3,330 | 3,350 | 220 | 335 |
| 2009-01-26 | 3,290 | 3,370 | 3,290 | 3,330 | 350 | 333 |
| 2009-01-23 | 3,300 | 3,350 | 3,270 | 3,280 | 610 | 328 |
| 2009-01-22 | 3,290 | 3,450 | 3,220 | 3,450 | 1,100 | 345 |
| 2009-01-21 | 3,400 | 3,400 | 3,300 | 3,390 | 450 | 339 |
| 2009-01-20 | 3,370 | 3,450 | 3,370 | 3,430 | 380 | 343 |
| 2009-01-19 | 3,400 | 3,450 | 3,360 | 3,370 | 610 | 337 |
| 2009-01-16 | 3,520 | 3,520 | 3,520 | 3,520 | 30 | 352 |
| 2009-01-15 | 3,560 | 3,570 | 3,500 | 3,500 | 250 | 350 |
| 2009-01-14 | 3,570 | 3,570 | 3,570 | 3,570 | 20 | 357 |
| 2009-01-13 | 3,580 | 3,580 | 3,570 | 3,570 | 30 | 357 |
| 2009-01-08 | 3,710 | 3,710 | 3,580 | 3,580 | 70 | 358 |
| 2009-01-07 | 3,710 | 3,750 | 3,700 | 3,710 | 600 | 371 |
| 2009-01-06 | 3,660 | 3,660 | 3,510 | 3,510 | 210 | 351 |
| 2009-01-05 | 3,640 | 3,710 | 3,640 | 3,710 | 40 | 371 |
分割・併合履歴 ： [2011-07-27]1株→10株
