3440 日創プロニティ(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 460,000 | 496,000 | 453,000 | 474,504 | 237 | 593.13 |
| 2012-12-27 | 445,504 | 456,000 | 427,000 | 450,000 | 48 | 562.50 |
| 2012-12-26 | 491,000 | 491,000 | 440,504 | 459,504 | 111 | 574.38 |
| 2012-12-25 | 494,000 | 515,000 | 472,000 | 484,000 | 229 | 605 |
| 2012-12-21 | 426,000 | 463,000 | 426,000 | 452,000 | 181 | 565 |
| 2012-12-20 | 442,000 | 456,000 | 407,000 | 425,000 | 240 | 531.25 |
| 2012-12-19 | 508,000 | 550,000 | 445,000 | 477,000 | 312 | 596.25 |
| 2012-12-18 | 456,000 | 498,000 | 445,000 | 498,000 | 243 | 622.50 |
| 2012-12-17 | 382,000 | 428,000 | 368,000 | 428,000 | 372 | 535 |
| 2012-12-14 | 333,000 | 367,000 | 326,000 | 358,000 | 220 | 447.50 |
| 2012-12-13 | 305,504 | 306,504 | 293,000 | 305,000 | 74 | 381.25 |
| 2012-12-12 | 313,000 | 313,000 | 295,000 | 308,000 | 54 | 385 |
| 2012-12-11 | 298,600 | 320,000 | 285,000 | 308,504 | 109 | 385.63 |
| 2012-12-10 | 333,000 | 349,000 | 305,000 | 310,000 | 193 | 387.50 |
| 2012-12-07 | 403,000 | 404,000 | 336,000 | 368,000 | 239 | 460 |
| 2012-12-06 | 378,000 | 378,000 | 353,000 | 368,000 | 68 | 460 |
| 2012-12-05 | 365,000 | 390,000 | 331,000 | 390,000 | 210 | 487.50 |
| 2012-12-04 | 371,000 | 412,000 | 356,000 | 400,000 | 201 | 500 |
| 2012-12-03 | 317,000 | 343,000 | 310,000 | 343,000 | 174 | 428.75 |
| 2012-11-30 | 269,504 | 294,000 | 269,504 | 293,000 | 181 | 366.25 |
| 2012-11-29 | 232,000 | 275,000 | 232,000 | 265,000 | 142 | 331.25 |
| 2012-11-28 | 220,000 | 243,000 | 220,000 | 227,000 | 126 | 283.75 |
| 2012-11-27 | 200,000 | 224,504 | 195,000 | 218,000 | 103 | 272.50 |
| 2012-11-26 | 202,000 | 213,504 | 188,000 | 208,000 | 212 | 260 |
| 2012-11-22 | 168,000 | 179,104 | 165,000 | 174,000 | 25 | 217.50 |
| 2012-11-21 | 163,304 | 165,000 | 161,000 | 165,000 | 26 | 206.25 |
| 2012-11-20 | 164,904 | 167,000 | 162,000 | 162,000 | 24 | 202.50 |
| 2012-11-19 | 169,200 | 169,200 | 164,600 | 167,000 | 29 | 208.75 |
| 2012-11-16 | 174,104 | 175,000 | 166,504 | 171,504 | 34 | 214.38 |
| 2012-11-15 | 169,104 | 174,104 | 164,704 | 171,000 | 64 | 213.75 |
| 2012-11-14 | 165,200 | 172,000 | 163,000 | 165,104 | 41 | 206.38 |
| 2012-11-13 | 170,000 | 170,000 | 163,000 | 165,200 | 42 | 206.50 |
| 2012-11-12 | 167,904 | 174,904 | 167,904 | 170,504 | 36 | 213.13 |
| 2012-11-09 | 168,104 | 175,904 | 164,000 | 175,904 | 50 | 219.88 |
| 2012-11-08 | 174,000 | 175,000 | 166,000 | 175,000 | 60 | 218.75 |
| 2012-11-07 | 190,304 | 192,904 | 169,000 | 177,000 | 196 | 221.25 |
| 2012-11-06 | 162,304 | 174,304 | 158,304 | 174,304 | 87 | 217.88 |
| 2012-11-05 | 146,704 | 146,800 | 143,800 | 144,304 | 17 | 180.38 |
| 2012-11-02 | 139,800 | 146,800 | 138,000 | 146,800 | 30 | 183.50 |
| 2012-11-01 | 138,000 | 142,600 | 135,000 | 140,000 | 39 | 175 |
| 2012-10-31 | 130,800 | 142,304 | 130,000 | 139,104 | 77 | 173.88 |
| 2012-10-30 | 135,104 | 135,104 | 128,704 | 132,904 | 79 | 166.13 |
| 2012-10-29 | 144,000 | 144,000 | 132,000 | 136,000 | 91 | 170 |
| 2012-10-26 | 148,800 | 150,000 | 144,000 | 145,000 | 57 | 181.25 |
| 2012-10-25 | 151,904 | 152,704 | 143,000 | 149,504 | 51 | 186.88 |
| 2012-10-24 | 147,704 | 154,800 | 145,104 | 150,904 | 89 | 188.63 |
| 2012-10-23 | 144,704 | 154,000 | 131,904 | 147,904 | 89 | 184.88 |
| 2012-10-22 | 177,504 | 177,504 | 141,504 | 141,704 | 434 | 177.13 |
| 2012-10-19 | 180,200 | 183,904 | 175,104 | 181,504 | 61 | 226.88 |
| 2012-10-18 | 187,000 | 188,000 | 180,000 | 185,904 | 84 | 232.38 |
| 2012-10-17 | 192,200 | 192,200 | 180,000 | 191,000 | 45 | 238.75 |
| 2012-10-16 | 188,000 | 198,000 | 184,000 | 198,000 | 95 | 247.50 |
| 2012-10-15 | 200,000 | 202,000 | 181,200 | 184,000 | 138 | 230 |
| 2012-10-12 | 213,000 | 221,000 | 205,000 | 220,000 | 42 | 275 |
| 2012-10-11 | 216,000 | 230,000 | 206,000 | 213,000 | 84 | 266.25 |
| 2012-10-10 | 255,904 | 255,904 | 221,000 | 230,000 | 199 | 287.50 |
| 2012-10-09 | 225,904 | 225,904 | 201,000 | 225,904 | 78 | 282.38 |
| 2012-10-05 | 210,000 | 226,000 | 200,000 | 225,904 | 128 | 282.38 |
| 2012-10-04 | 193,904 | 207,000 | 180,000 | 207,000 | 139 | 258.75 |
| 2012-10-03 | 210,000 | 210,000 | 185,000 | 197,904 | 153 | 247.38 |
| 2012-10-02 | 233,000 | 246,504 | 208,000 | 219,000 | 113 | 273.75 |
| 2012-10-01 | 230,000 | 268,000 | 230,000 | 243,000 | 144 | 303.75 |
| 2012-09-28 | 219,000 | 239,504 | 205,000 | 235,000 | 154 | 293.75 |
| 2012-09-27 | 229,904 | 268,000 | 203,504 | 229,000 | 242 | 286.25 |
| 2012-09-26 | 297,000 | 297,000 | 217,000 | 224,904 | 502 | 281.13 |
| 2012-09-25 | 242,000 | 267,000 | 242,000 | 267,000 | 309 | 333.75 |
| 2012-09-24 | 179,000 | 217,000 | 179,000 | 217,000 | 269 | 271.25 |
| 2012-09-21 | 201,504 | 201,504 | 164,000 | 177,000 | 422 | 221.25 |
| 2012-09-20 | 131,504 | 161,504 | 126,504 | 161,504 | 251 | 201.88 |
| 2012-09-19 | 125,800 | 131,904 | 116,104 | 131,504 | 177 | 164.38 |
| 2012-09-18 | 107,200 | 129,000 | 101,504 | 110,800 | 131 | 138.50 |
| 2012-09-14 | 98,000 | 112,400 | 95,704 | 107,104 | 41 | 133.88 |
| 2012-09-13 | 110,000 | 110,000 | 97,600 | 99,504 | 59 | 124.38 |
| 2012-09-12 | 107,504 | 114,000 | 103,200 | 111,800 | 133 | 139.75 |
| 2012-09-11 | 89,704 | 104,504 | 89,704 | 104,504 | 78 | 130.63 |
| 2012-09-10 | 85,000 | 93,504 | 85,000 | 89,504 | 22 | 111.88 |
| 2012-09-07 | 78,904 | 85,000 | 78,904 | 85,000 | 7 | 106.25 |
| 2012-09-06 | 80,904 | 86,400 | 80,400 | 80,400 | 23 | 100.50 |
| 2012-09-04 | 81,000 | 81,000 | 81,000 | 81,000 | 1 | 101.25 |
| 2012-09-03 | 81,304 | 82,400 | 80,000 | 80,000 | 3 | 100 |
| 2012-08-31 | 75,104 | 81,504 | 75,104 | 81,504 | 5 | 101.88 |
| 2012-08-30 | 77,400 | 82,000 | 77,400 | 82,000 | 14 | 102.50 |
| 2012-08-28 | 73,704 | 73,704 | 72,904 | 72,904 | 4 | 91.13 |
| 2012-08-27 | 73,000 | 73,504 | 73,000 | 73,504 | 2 | 91.88 |
| 2012-08-24 | 75,904 | 75,904 | 75,904 | 75,904 | 1 | 94.88 |
| 2012-08-23 | 81,904 | 81,904 | 81,904 | 81,904 | 1 | 102.38 |
| 2012-08-22 | 81,800 | 81,800 | 81,800 | 81,800 | 1 | 102.25 |
| 2012-08-20 | 81,000 | 81,504 | 81,000 | 81,504 | 4 | 101.88 |
| 2012-08-17 | 78,800 | 78,800 | 78,800 | 78,800 | 1 | 98.50 |
| 2012-08-16 | 81,304 | 81,304 | 78,304 | 78,304 | 3 | 97.88 |
| 2012-08-15 | 80,000 | 81,000 | 80,000 | 80,000 | 11 | 100 |
| 2012-08-14 | 78,800 | 79,000 | 76,000 | 79,000 | 6 | 98.75 |
| 2012-08-13 | 75,000 | 78,800 | 75,000 | 78,800 | 3 | 98.50 |
| 2012-08-10 | 78,000 | 78,000 | 78,000 | 78,000 | 1 | 97.50 |
| 2012-08-09 | 76,904 | 80,000 | 76,800 | 80,000 | 8 | 100 |
| 2012-08-08 | 72,504 | 76,904 | 72,200 | 76,904 | 11 | 96.13 |
| 2012-08-07 | 75,400 | 75,400 | 72,504 | 72,504 | 9 | 90.63 |
| 2012-08-06 | 75,504 | 75,504 | 75,504 | 75,504 | 1 | 94.38 |
| 2012-08-03 | 74,000 | 76,504 | 74,000 | 76,504 | 11 | 95.63 |
| 2012-08-02 | 71,504 | 71,504 | 71,504 | 71,504 | 3 | 89.38 |
| 2012-08-01 | 71,504 | 77,504 | 71,504 | 77,504 | 3 | 96.88 |
| 2012-07-31 | 70,504 | 76,000 | 70,504 | 76,000 | 3 | 95 |
| 2012-07-30 | 76,504 | 76,504 | 76,504 | 76,504 | 1 | 95.63 |
| 2012-07-27 | 69,000 | 75,504 | 68,000 | 75,000 | 10 | 93.75 |
| 2012-07-26 | 67,504 | 68,200 | 67,504 | 68,000 | 10 | 85 |
| 2012-07-25 | 68,504 | 68,504 | 68,504 | 68,504 | 2 | 85.63 |
| 2012-07-24 | 70,504 | 71,000 | 67,904 | 68,504 | 19 | 85.63 |
| 2012-07-23 | 73,304 | 73,304 | 72,000 | 72,000 | 15 | 90 |
| 2012-07-20 | 74,104 | 74,800 | 72,504 | 74,800 | 9 | 93.50 |
| 2012-07-19 | 80,000 | 80,000 | 75,600 | 75,600 | 22 | 94.50 |
| 2012-07-18 | 80,000 | 80,000 | 80,000 | 80,000 | 1 | 100 |
| 2012-07-17 | 80,200 | 81,904 | 79,800 | 81,904 | 4 | 102.38 |
| 2012-07-13 | 79,200 | 80,000 | 79,200 | 80,000 | 4 | 100 |
| 2012-07-12 | 82,000 | 82,000 | 79,504 | 79,504 | 2 | 99.38 |
| 2012-07-11 | 82,800 | 82,800 | 82,800 | 82,800 | 1 | 103.50 |
| 2012-07-10 | 80,000 | 80,304 | 79,800 | 79,800 | 10 | 99.75 |
| 2012-07-09 | 83,104 | 83,104 | 79,504 | 79,504 | 15 | 99.38 |
| 2012-07-06 | 90,400 | 92,000 | 90,400 | 90,400 | 6 | 113 |
| 2012-07-05 | 88,600 | 92,000 | 87,904 | 90,504 | 15 | 113.13 |
| 2012-07-04 | 83,000 | 88,800 | 82,000 | 88,800 | 23 | 111 |
| 2012-07-03 | 80,000 | 82,104 | 80,000 | 82,104 | 9 | 102.63 |
| 2012-07-02 | 77,000 | 79,504 | 75,000 | 79,504 | 10 | 99.38 |
| 2012-06-29 | 81,800 | 82,000 | 81,000 | 81,504 | 5 | 101.88 |
| 2012-06-28 | 82,000 | 82,000 | 79,000 | 81,800 | 30 | 102.25 |
| 2012-06-27 | 77,104 | 82,504 | 77,000 | 82,504 | 11 | 103.13 |
| 2012-06-26 | 72,000 | 82,000 | 72,000 | 74,104 | 13 | 92.63 |
| 2012-06-25 | 74,000 | 74,504 | 70,600 | 72,000 | 17 | 90 |
| 2012-06-22 | 73,104 | 74,000 | 72,104 | 74,000 | 8 | 92.50 |
| 2012-06-21 | 80,504 | 80,504 | 76,104 | 76,104 | 4 | 95.13 |
| 2012-06-20 | 80,504 | 83,000 | 80,504 | 83,000 | 6 | 103.75 |
| 2012-06-19 | 74,504 | 77,504 | 74,504 | 77,504 | 3 | 96.88 |
| 2012-06-18 | 74,504 | 76,000 | 70,504 | 72,504 | 15 | 90.63 |
| 2012-06-15 | 78,400 | 78,400 | 73,504 | 73,704 | 24 | 92.13 |
| 2012-06-14 | 81,504 | 84,504 | 78,600 | 84,400 | 20 | 105.50 |
| 2012-06-13 | 90,000 | 90,000 | 84,504 | 84,504 | 13 | 105.63 |
| 2012-06-12 | 90,800 | 94,000 | 87,000 | 87,000 | 31 | 108.75 |
| 2012-06-11 | 96,000 | 100,000 | 88,504 | 96,800 | 46 | 121 |
| 2012-06-08 | 105,000 | 107,504 | 98,000 | 100,000 | 23 | 125 |
| 2012-06-07 | 120,104 | 125,000 | 100,504 | 106,504 | 85 | 133.13 |
| 2012-06-06 | 97,504 | 114,000 | 97,104 | 114,000 | 123 | 142.50 |
| 2012-06-05 | 120,000 | 120,000 | 98,104 | 99,000 | 121 | 123.75 |
| 2012-06-04 | 128,000 | 129,800 | 110,000 | 123,000 | 169 | 153.75 |
| 2012-06-01 | 87,000 | 101,000 | 87,000 | 101,000 | 128 | 126.25 |
| 2012-05-31 | 76,600 | 86,000 | 75,000 | 86,000 | 39 | 107.50 |
| 2012-05-30 | 74,504 | 78,104 | 74,504 | 77,000 | 20 | 96.25 |
| 2012-05-29 | 72,000 | 73,504 | 72,000 | 73,504 | 3 | 91.88 |
| 2012-05-28 | 70,104 | 72,000 | 70,104 | 72,000 | 5 | 90 |
| 2012-05-24 | 72,000 | 72,000 | 72,000 | 72,000 | 5 | 90 |
| 2012-05-23 | 72,904 | 73,504 | 72,000 | 72,000 | 5 | 90 |
| 2012-05-22 | 71,504 | 71,504 | 71,400 | 71,400 | 4 | 89.25 |
| 2012-05-17 | 68,000 | 68,000 | 68,000 | 68,000 | 1 | 85 |
| 2012-05-16 | 68,000 | 68,504 | 68,000 | 68,504 | 3 | 85.63 |
| 2012-05-15 | 70,904 | 72,000 | 68,000 | 72,000 | 30 | 90 |
| 2012-05-14 | 71,000 | 72,504 | 71,000 | 72,504 | 4 | 90.63 |
| 2012-05-08 | 73,000 | 74,504 | 71,000 | 71,000 | 11 | 88.75 |
| 2012-05-07 | 75,000 | 75,000 | 72,000 | 74,504 | 6 | 93.13 |
| 2012-05-02 | 74,000 | 76,504 | 74,000 | 76,504 | 12 | 95.63 |
| 2012-05-01 | 70,304 | 70,304 | 70,304 | 70,304 | 1 | 87.88 |
| 2012-04-27 | 77,200 | 77,200 | 71,400 | 71,400 | 11 | 89.25 |
| 2012-04-26 | 81,000 | 81,000 | 69,600 | 75,704 | 13 | 94.63 |
| 2012-04-25 | 70,000 | 79,000 | 70,000 | 79,000 | 23 | 98.75 |
| 2012-04-24 | 69,000 | 75,000 | 68,600 | 70,000 | 19 | 87.50 |
| 2012-04-23 | 65,000 | 73,600 | 64,504 | 69,000 | 56 | 86.25 |
| 2012-04-20 | 64,000 | 64,000 | 63,600 | 63,600 | 2 | 79.50 |
| 2012-04-18 | 63,704 | 63,704 | 63,600 | 63,600 | 2 | 79.50 |
| 2012-04-17 | 63,600 | 64,600 | 63,600 | 64,600 | 2 | 80.75 |
| 2012-04-16 | 66,904 | 67,000 | 61,600 | 62,304 | 11 | 77.88 |
| 2012-04-13 | 64,904 | 64,904 | 64,904 | 64,904 | 4 | 81.13 |
| 2012-04-12 | 64,000 | 64,000 | 63,600 | 63,600 | 4 | 79.50 |
| 2012-04-11 | 64,104 | 68,000 | 64,104 | 64,200 | 6 | 80.25 |
| 2012-04-10 | 62,200 | 69,904 | 62,104 | 62,104 | 34 | 77.63 |
| 2012-04-09 | 58,504 | 60,000 | 58,504 | 60,000 | 3 | 75 |
| 2012-04-06 | 59,000 | 59,000 | 55,104 | 55,104 | 16 | 68.88 |
| 2012-04-05 | 60,000 | 60,000 | 60,000 | 60,000 | 3 | 75 |
| 2012-04-04 | 60,904 | 60,904 | 60,904 | 60,904 | 1 | 76.13 |
| 2012-04-03 | 60,904 | 60,904 | 60,904 | 60,904 | 3 | 76.13 |
| 2012-04-02 | 61,000 | 61,000 | 61,000 | 61,000 | 4 | 76.25 |
| 2012-03-30 | 61,000 | 61,104 | 60,904 | 61,104 | 3 | 76.38 |
| 2012-03-29 | 62,800 | 62,800 | 60,200 | 62,704 | 9 | 78.38 |
| 2012-03-28 | 62,904 | 62,904 | 62,904 | 62,904 | 2 | 78.63 |
| 2012-03-27 | 59,104 | 59,104 | 59,104 | 59,104 | 1 | 73.88 |
| 2012-03-26 | 59,200 | 59,200 | 59,200 | 59,200 | 3 | 74 |
| 2012-03-23 | 59,200 | 59,200 | 59,200 | 59,200 | 10 | 74 |
| 2012-03-22 | 59,504 | 59,504 | 58,800 | 58,800 | 3 | 73.50 |
| 2012-03-21 | 59,304 | 59,504 | 59,200 | 59,504 | 12 | 74.38 |
| 2012-03-19 | 59,904 | 59,904 | 59,304 | 59,304 | 2 | 74.13 |
| 2012-03-16 | 61,000 | 61,000 | 59,000 | 59,000 | 50 | 73.75 |
| 2012-03-15 | 59,800 | 67,904 | 59,800 | 66,000 | 26 | 82.50 |
| 2012-03-14 | 53,104 | 58,704 | 53,104 | 58,000 | 15 | 72.50 |
| 2012-03-13 | 54,104 | 55,104 | 53,104 | 53,104 | 5 | 66.38 |
| 2012-03-12 | 54,504 | 54,504 | 53,304 | 54,304 | 5 | 67.88 |
| 2012-03-09 | 49,200 | 54,504 | 49,200 | 54,504 | 10 | 68.13 |
| 2012-03-08 | 49,000 | 49,000 | 49,000 | 49,000 | 4 | 61.25 |
| 2012-03-07 | 47,704 | 50,000 | 47,704 | 49,000 | 12 | 61.25 |
| 2012-03-06 | 47,504 | 47,504 | 47,504 | 47,504 | 5 | 59.38 |
| 2012-03-05 | 49,504 | 49,504 | 47,904 | 47,904 | 6 | 59.88 |
| 2012-03-02 | 49,448 | 49,448 | 49,448 | 49,448 | 2 | 61.81 |
| 2012-03-01 | 48,104 | 48,104 | 48,000 | 48,000 | 2 | 60 |
| 2012-02-29 | 49,952 | 49,952 | 49,952 | 49,952 | 2 | 62.44 |
| 2012-02-28 | 48,000 | 49,752 | 48,000 | 49,752 | 9 | 62.19 |
| 2012-02-27 | 49,104 | 49,104 | 47,600 | 47,600 | 12 | 59.50 |
| 2012-02-24 | 50,000 | 50,000 | 50,000 | 50,000 | 4 | 62.50 |
| 2012-02-22 | 48,448 | 49,000 | 48,448 | 49,000 | 3 | 61.25 |
| 2012-02-21 | 48,248 | 48,248 | 47,000 | 47,000 | 11 | 58.75 |
| 2012-02-20 | 48,000 | 48,952 | 48,000 | 48,952 | 6 | 61.19 |
| 2012-02-17 | 47,704 | 47,800 | 47,504 | 47,504 | 5 | 59.38 |
| 2012-02-15 | 47,504 | 47,504 | 47,504 | 47,504 | 1 | 59.38 |
| 2012-02-13 | 47,304 | 47,304 | 47,200 | 47,200 | 2 | 59 |
| 2012-02-10 | 48,000 | 48,000 | 47,304 | 47,304 | 2 | 59.13 |
| 2012-02-09 | 47,600 | 47,600 | 47,600 | 47,600 | 1 | 59.50 |
| 2012-02-08 | 50,000 | 50,000 | 47,600 | 47,600 | 2 | 59.50 |
| 2012-02-07 | 49,800 | 51,504 | 49,800 | 50,000 | 6 | 62.50 |
| 2012-02-06 | 47,000 | 47,000 | 47,000 | 47,000 | 1 | 58.75 |
| 2012-02-03 | 48,000 | 48,000 | 46,600 | 46,600 | 2 | 58.25 |
| 2012-02-01 | 48,104 | 48,104 | 48,104 | 48,104 | 1 | 60.13 |
| 2012-01-26 | 46,000 | 46,000 | 46,000 | 46,000 | 4 | 57.50 |
| 2012-01-25 | 46,104 | 46,104 | 46,104 | 46,104 | 1 | 57.63 |
| 2012-01-24 | 46,600 | 46,600 | 46,600 | 46,600 | 5 | 58.25 |
| 2012-01-19 | 46,400 | 48,304 | 46,400 | 48,304 | 13 | 60.38 |
| 2012-01-18 | 48,504 | 48,504 | 48,504 | 48,504 | 3 | 60.63 |
| 2012-01-17 | 49,200 | 49,200 | 49,104 | 49,104 | 3 | 61.38 |
| 2012-01-16 | 49,304 | 49,400 | 49,000 | 49,000 | 13 | 61.25 |
| 2012-01-13 | 52,600 | 55,304 | 52,600 | 55,304 | 9 | 69.13 |
| 2012-01-12 | 48,304 | 48,304 | 48,304 | 48,304 | 1 | 60.38 |
| 2012-01-11 | 51,304 | 51,304 | 49,000 | 49,000 | 7 | 61.25 |
| 2012-01-10 | 51,304 | 51,304 | 51,304 | 51,304 | 1 | 64.13 |
| 2012-01-06 | 49,800 | 49,800 | 49,800 | 49,800 | 2 | 62.25 |
| 2012-01-04 | 49,104 | 49,104 | 49,104 | 49,104 | 3 | 61.38 |
分割・併合履歴 ： [2013-11-27]1株→4株 [2013-02-26]1株→200株
