3437 特殊電極(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-18---2,266-2,266
2022-01-17---2,266-2,266
2022-01-142,3592,3592,2272,2663,5002,266
2022-01-132,3092,3092,3092,3093002,309
2022-01-12---2,309-2,309
2022-01-112,2982,3102,2852,3098002,309
2022-01-07---2,248-2,248
2022-01-062,2482,2482,2482,2482002,248
2022-01-05---2,248-2,248
2022-01-04---2,248-2,248

分割・併合履歴 : [2020-09-29]1株→2株 [2015-09-28]1株→0.1株