3437 特殊電極(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-132,4992,5402,4752,4952,6002,495
2025-02-122,4592,4592,4592,4591,1002,459
2025-02-102,4492,4492,4222,4222002,422
2025-02-072,4992,4992,4492,4492002,449
2025-02-06---2,460-2,460
2025-02-052,4602,4602,4602,4609002,460
2025-02-04---2,460-2,460
2025-02-03---2,460-2,460
2025-01-31---2,460-2,460
2025-01-30---2,460-2,460
2025-01-292,4892,4972,4602,4606002,460
2025-01-28---2,440-2,440
2025-01-272,4402,4402,4402,4401002,440
2025-01-242,4822,4822,4822,4825002,482
2025-01-232,4802,4882,4802,4814002,481
2025-01-222,4872,4882,4792,4883002,488
2025-01-212,4872,4872,4872,4871002,487
2025-01-202,4772,4772,4772,4775002,477
2025-01-172,4812,4812,4772,4772002,477
2025-01-162,4622,4862,4622,4863002,486
2025-01-15---2,457-2,457
2025-01-142,4682,4682,4572,4572002,457
2025-01-102,3802,3802,3802,3801002,380
2025-01-09---2,380-2,380
2025-01-08---2,380-2,380
2025-01-072,3882,3982,3802,3807002,380
2025-01-062,4102,4502,3882,3889002,388

分割・併合履歴 : [2020-09-29]1株→2株 [2015-09-28]1株→0.1株