3435 サンコーテクノ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,146 | 1,167 | 1,146 | 1,160 | 1,300 | 1,160 |
| 2025-01-23 | 1,155 | 1,155 | 1,145 | 1,146 | 500 | 1,146 |
| 2025-01-22 | 1,165 | 1,169 | 1,155 | 1,155 | 1,000 | 1,155 |
| 2025-01-21 | 1,150 | 1,161 | 1,150 | 1,161 | 600 | 1,161 |
| 2025-01-20 | 1,150 | 1,158 | 1,143 | 1,146 | 800 | 1,146 |
| 2025-01-17 | 1,155 | 1,155 | 1,132 | 1,132 | 1,600 | 1,132 |
| 2025-01-16 | 1,146 | 1,146 | 1,125 | 1,125 | 2,000 | 1,125 |
| 2025-01-15 | 1,153 | 1,194 | 1,133 | 1,138 | 5,600 | 1,138 |
| 2025-01-14 | 1,156 | 1,158 | 1,150 | 1,151 | 2,300 | 1,151 |
| 2025-01-10 | 1,175 | 1,175 | 1,154 | 1,156 | 1,200 | 1,156 |
| 2025-01-09 | 1,168 | 1,194 | 1,168 | 1,175 | 2,500 | 1,175 |
| 2025-01-08 | 1,169 | 1,205 | 1,163 | 1,192 | 2,200 | 1,192 |
| 2025-01-07 | 1,158 | 1,162 | 1,154 | 1,162 | 3,000 | 1,162 |
| 2025-01-06 | 1,149 | 1,150 | 1,145 | 1,150 | 3,200 | 1,150 |
分割・併合履歴 ： [2014-12-26]1株→2株 [2013-09-26]1株→2株 [2007-03-27]1株→2株