3433 トーカロ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,4301,4431,3961,400169,3001,400
2022-01-171,4491,4641,4361,441139,1001,441
2022-01-141,4601,4601,4141,431166,9001,431
2022-01-131,4501,4631,4411,452128,5001,452
2022-01-121,4201,4431,4111,438126,7001,438
2022-01-111,4211,4211,3841,392188,8001,392
2022-01-071,4651,4651,4131,420175,4001,420
2022-01-061,4901,4921,4551,456161,6001,456
2022-01-051,5041,5381,4871,513212,9001,513
2022-01-041,4871,5091,4771,504141,5001,504

分割・併合履歴 : [2018-02-26]1株→4株 [2005-03-28]1株→2株