3431 宮地エンジニアリンググループ(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,972 | 1,994 | 1,972 | 1,991 | 95,100 | 1,991 |
| 2026-01-21 | 1,960 | 1,968 | 1,946 | 1,963 | 120,600 | 1,963 |
| 2026-01-20 | 1,991 | 1,991 | 1,970 | 1,971 | 109,500 | 1,971 |
| 2026-01-19 | 1,990 | 2,003 | 1,978 | 1,993 | 118,200 | 1,993 |
| 2026-01-16 | 1,977 | 1,990 | 1,961 | 1,990 | 120,000 | 1,990 |
| 2026-01-15 | 1,959 | 1,984 | 1,959 | 1,974 | 128,900 | 1,974 |
| 2026-01-14 | 1,950 | 1,964 | 1,950 | 1,959 | 102,700 | 1,959 |
| 2026-01-13 | 1,944 | 1,947 | 1,920 | 1,937 | 134,300 | 1,937 |
| 2026-01-09 | 1,910 | 1,935 | 1,910 | 1,922 | 106,500 | 1,922 |
| 2026-01-08 | 1,890 | 1,910 | 1,885 | 1,909 | 104,100 | 1,909 |
| 2026-01-07 | 1,880 | 1,900 | 1,872 | 1,890 | 127,900 | 1,890 |
| 2026-01-06 | 1,874 | 1,892 | 1,871 | 1,888 | 132,100 | 1,888 |
| 2026-01-05 | 1,900 | 1,900 | 1,870 | 1,873 | 162,000 | 1,873 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2023-09-28]1株→2株 [2017-09-27]1株→0.1株