3421 (株)稲葉製作所 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,3301,3381,3091,30938,4001,309
2022-01-181,3421,3481,3331,33325,9001,333
2022-01-171,3481,3601,3391,34232,5001,342
2022-01-141,3501,3541,3381,35042,2001,350
2022-01-131,3631,3691,3541,35422,0001,354
2022-01-121,3681,3731,3621,36920,1001,369
2022-01-111,3631,3661,3581,36122,4001,361
2022-01-071,3821,3841,3601,36335,7001,363
2022-01-061,3761,3891,3741,37414,4001,374
2022-01-051,3811,3941,3811,38917,5001,389
2022-01-041,3801,3891,3721,38821,3001,388

分割・併合履歴 : [1998-07-28]1株→1.2株