3421 (株)稲葉製作所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,696 | 1,704 | 1,685 | 1,689 | 95,300 | 1,689 |
| 2025-01-23 | 1,710 | 1,710 | 1,685 | 1,690 | 104,300 | 1,690 |
| 2025-01-22 | 1,701 | 1,710 | 1,695 | 1,706 | 20,300 | 1,706 |
| 2025-01-21 | 1,688 | 1,703 | 1,688 | 1,698 | 25,900 | 1,698 |
| 2025-01-20 | 1,688 | 1,696 | 1,685 | 1,688 | 26,700 | 1,688 |
| 2025-01-17 | 1,695 | 1,700 | 1,672 | 1,688 | 42,100 | 1,688 |
| 2025-01-16 | 1,718 | 1,720 | 1,698 | 1,698 | 34,800 | 1,698 |
| 2025-01-15 | 1,731 | 1,740 | 1,720 | 1,720 | 25,600 | 1,720 |
| 2025-01-14 | 1,745 | 1,745 | 1,727 | 1,734 | 41,600 | 1,734 |
| 2025-01-10 | 1,766 | 1,766 | 1,742 | 1,747 | 22,300 | 1,747 |
| 2025-01-09 | 1,772 | 1,772 | 1,741 | 1,746 | 41,100 | 1,746 |
| 2025-01-08 | 1,775 | 1,785 | 1,766 | 1,766 | 36,800 | 1,766 |
| 2025-01-07 | 1,787 | 1,787 | 1,777 | 1,777 | 24,300 | 1,777 |
| 2025-01-06 | 1,799 | 1,800 | 1,779 | 1,779 | 31,800 | 1,779 |
分割・併合履歴 ： [1998-07-28]1株→1.2株