3420 (株)ケー・エフ・シー の時系列データ [2017年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2017-12-29 | 2,114 | 2,114 | 2,080 | 2,080 | 2,000 | 2,080 |
2017-12-28 | 2,106 | 2,107 | 2,100 | 2,107 | 1,300 | 2,107 |
2017-12-26 | 2,116 | 2,116 | 2,102 | 2,102 | 700 | 2,102 |
2017-12-25 | 2,112 | 2,119 | 2,100 | 2,117 | 9,700 | 2,117 |
2017-12-22 | 2,112 | 2,127 | 2,111 | 2,112 | 3,900 | 2,112 |
2017-12-21 | 2,116 | 2,131 | 2,112 | 2,112 | 2,900 | 2,112 |
2017-12-20 | 2,119 | 2,120 | 2,119 | 2,120 | 2,300 | 2,120 |
2017-12-19 | 2,117 | 2,121 | 2,117 | 2,121 | 400 | 2,121 |
2017-12-18 | 2,118 | 2,123 | 2,117 | 2,123 | 4,300 | 2,123 |
2017-12-15 | 2,149 | 2,150 | 2,149 | 2,150 | 1,400 | 2,150 |
2017-12-14 | 2,141 | 2,149 | 2,130 | 2,149 | 1,600 | 2,149 |
2017-12-13 | 2,160 | 2,160 | 2,136 | 2,140 | 1,900 | 2,140 |
2017-12-12 | 2,128 | 2,166 | 2,128 | 2,166 | 900 | 2,166 |
2017-12-11 | 2,137 | 2,138 | 2,114 | 2,128 | 5,100 | 2,128 |
2017-12-08 | 2,121 | 2,138 | 2,109 | 2,130 | 8,500 | 2,130 |
2017-12-07 | 2,139 | 2,140 | 2,135 | 2,140 | 800 | 2,140 |
2017-12-06 | 2,108 | 2,137 | 2,107 | 2,135 | 2,800 | 2,135 |
2017-12-05 | 2,119 | 2,133 | 2,106 | 2,111 | 4,200 | 2,111 |
2017-12-04 | 2,132 | 2,132 | 2,100 | 2,122 | 5,600 | 2,122 |
2017-12-01 | 2,164 | 2,164 | 2,131 | 2,131 | 1,300 | 2,131 |
2017-11-30 | 2,173 | 2,173 | 2,150 | 2,152 | 7,200 | 2,152 |
2017-11-29 | 2,170 | 2,173 | 2,156 | 2,173 | 1,500 | 2,173 |
2017-11-28 | 2,173 | 2,173 | 2,172 | 2,173 | 700 | 2,173 |
2017-11-27 | 2,178 | 2,178 | 2,142 | 2,160 | 2,400 | 2,160 |
2017-11-24 | 2,135 | 2,153 | 2,135 | 2,153 | 2,400 | 2,153 |
2017-11-22 | 2,133 | 2,148 | 2,120 | 2,134 | 7,300 | 2,134 |
2017-11-21 | 2,185 | 2,197 | 2,170 | 2,171 | 2,100 | 2,171 |
2017-11-20 | 2,171 | 2,192 | 2,141 | 2,185 | 2,400 | 2,185 |
2017-11-17 | 2,160 | 2,167 | 2,156 | 2,167 | 600 | 2,167 |
2017-11-16 | 2,140 | 2,160 | 2,130 | 2,160 | 7,900 | 2,160 |
2017-11-15 | 2,155 | 2,155 | 2,100 | 2,122 | 11,500 | 2,122 |
2017-11-13 | 2,179 | 2,210 | 2,173 | 2,174 | 1,600 | 2,174 |
2017-11-10 | 2,161 | 2,177 | 2,161 | 2,177 | 1,200 | 2,177 |
2017-11-09 | 2,176 | 2,184 | 2,170 | 2,170 | 1,400 | 2,170 |
2017-11-08 | 2,176 | 2,176 | 2,176 | 2,176 | 2,400 | 2,176 |
2017-11-07 | 2,124 | 2,194 | 2,124 | 2,189 | 2,400 | 2,189 |
2017-11-06 | 2,140 | 2,143 | 2,112 | 2,131 | 7,100 | 2,131 |
2017-11-02 | 2,180 | 2,180 | 2,107 | 2,152 | 13,900 | 2,152 |
2017-11-01 | 2,215 | 2,215 | 2,190 | 2,194 | 6,700 | 2,194 |
2017-10-31 | 2,190 | 2,222 | 2,181 | 2,196 | 6,700 | 2,196 |
2017-10-30 | 2,195 | 2,336 | 2,130 | 2,192 | 47,500 | 2,192 |
2017-10-27 | 2,171 | 2,195 | 2,170 | 2,195 | 900 | 2,195 |
2017-10-26 | 2,172 | 2,176 | 2,168 | 2,168 | 2,400 | 2,168 |
2017-10-25 | 2,195 | 2,205 | 2,171 | 2,172 | 3,300 | 2,172 |
2017-10-24 | 2,197 | 2,197 | 2,170 | 2,192 | 800 | 2,192 |
2017-10-23 | 2,185 | 2,197 | 2,185 | 2,197 | 1,200 | 2,197 |
2017-10-20 | 2,184 | 2,185 | 2,168 | 2,185 | 700 | 2,185 |
2017-10-19 | 2,180 | 2,180 | 2,171 | 2,180 | 8,800 | 2,180 |
2017-10-18 | 2,200 | 2,200 | 2,170 | 2,187 | 6,500 | 2,187 |
2017-10-17 | 2,180 | 2,195 | 2,170 | 2,195 | 5,600 | 2,195 |
2017-10-16 | 2,190 | 2,198 | 2,190 | 2,196 | 1,100 | 2,196 |
2017-10-13 | 2,199 | 2,199 | 2,170 | 2,185 | 2,800 | 2,185 |
2017-10-12 | 2,161 | 2,187 | 2,161 | 2,187 | 3,400 | 2,187 |
2017-10-11 | 2,182 | 2,185 | 2,151 | 2,185 | 600 | 2,185 |
2017-10-10 | 2,162 | 2,188 | 2,142 | 2,143 | 5,400 | 2,143 |
2017-10-06 | 2,119 | 2,158 | 2,119 | 2,158 | 1,000 | 2,158 |
2017-10-05 | 2,141 | 2,141 | 2,127 | 2,127 | 300 | 2,127 |
2017-10-04 | 2,189 | 2,189 | 2,116 | 2,119 | 3,600 | 2,119 |
2017-10-03 | 2,163 | 2,180 | 2,163 | 2,170 | 800 | 2,170 |
2017-10-02 | 2,161 | 2,179 | 2,161 | 2,161 | 2,200 | 2,161 |
2017-09-29 | 2,163 | 2,180 | 2,150 | 2,180 | 1,300 | 2,180 |
2017-09-28 | 2,176 | 2,176 | 2,124 | 2,160 | 10,800 | 2,160 |
2017-09-27 | 2,198 | 2,198 | 2,175 | 2,176 | 1,500 | 2,176 |
2017-09-26 | 2,206 | 2,206 | 2,190 | 2,199 | 2,200 | 2,199 |
2017-09-25 | 2,200 | 2,210 | 2,200 | 2,210 | 500 | 2,210 |
2017-09-22 | 2,199 | 2,199 | 2,149 | 2,199 | 400 | 2,199 |
2017-09-21 | 2,191 | 2,200 | 2,150 | 2,196 | 4,600 | 2,196 |
2017-09-20 | 2,196 | 2,200 | 2,191 | 2,191 | 300 | 2,191 |
2017-09-19 | 2,191 | 2,232 | 2,191 | 2,196 | 1,100 | 2,196 |
2017-09-15 | 2,218 | 2,218 | 2,180 | 2,182 | 3,000 | 2,182 |
2017-09-14 | 2,148 | 2,190 | 2,148 | 2,180 | 3,000 | 2,180 |
2017-09-13 | 2,150 | 2,151 | 2,140 | 2,140 | 1,600 | 2,140 |
2017-09-12 | 2,164 | 2,164 | 2,150 | 2,150 | 600 | 2,150 |
2017-09-11 | 2,110 | 2,164 | 2,110 | 2,164 | 800 | 2,164 |
2017-09-08 | 2,094 | 2,094 | 2,091 | 2,094 | 400 | 2,094 |
2017-09-07 | 2,101 | 2,110 | 2,099 | 2,100 | 2,000 | 2,100 |
2017-09-06 | 2,128 | 2,130 | 2,110 | 2,128 | 400 | 2,128 |
2017-09-05 | 2,111 | 2,130 | 2,099 | 2,128 | 2,800 | 2,128 |
2017-09-04 | 2,105 | 2,143 | 2,105 | 2,111 | 1,000 | 2,111 |
2017-09-01 | 2,124 | 2,143 | 2,124 | 2,143 | 500 | 2,143 |
2017-08-31 | 2,146 | 2,160 | 2,145 | 2,146 | 3,300 | 2,146 |
2017-08-30 | 2,100 | 2,148 | 2,091 | 2,148 | 2,700 | 2,148 |
2017-08-29 | 2,092 | 2,103 | 2,056 | 2,100 | 6,200 | 2,100 |
2017-08-28 | 2,100 | 2,130 | 2,100 | 2,130 | 2,400 | 2,130 |
2017-08-25 | 2,040 | 2,096 | 2,040 | 2,096 | 2,200 | 2,096 |
2017-08-24 | 2,039 | 2,040 | 2,038 | 2,039 | 1,500 | 2,039 |
2017-08-23 | 2,029 | 2,039 | 2,020 | 2,039 | 2,600 | 2,039 |
2017-08-22 | 2,009 | 2,048 | 2,009 | 2,019 | 2,900 | 2,019 |
2017-08-21 | 2,025 | 2,041 | 2,009 | 2,009 | 3,800 | 2,009 |
2017-08-18 | 2,049 | 2,066 | 2,048 | 2,049 | 1,700 | 2,049 |
2017-08-17 | 2,056 | 2,069 | 2,042 | 2,054 | 4,700 | 2,054 |
2017-08-16 | 2,076 | 2,076 | 2,056 | 2,056 | 1,300 | 2,056 |
2017-08-15 | 2,084 | 2,084 | 2,045 | 2,056 | 6,000 | 2,056 |
2017-08-14 | 2,100 | 2,100 | 2,055 | 2,087 | 6,200 | 2,087 |
2017-08-10 | 2,121 | 2,121 | 2,106 | 2,106 | 500 | 2,106 |
2017-08-09 | 2,136 | 2,136 | 2,136 | 2,136 | 100 | 2,136 |
2017-08-08 | 2,100 | 2,150 | 2,100 | 2,148 | 2,400 | 2,148 |
2017-08-07 | 2,112 | 2,112 | 2,112 | 2,112 | 600 | 2,112 |
2017-08-04 | 2,093 | 2,095 | 2,093 | 2,094 | 1,400 | 2,094 |
2017-08-03 | 2,100 | 2,111 | 2,100 | 2,100 | 700 | 2,100 |
2017-08-02 | 2,081 | 2,110 | 2,080 | 2,110 | 3,300 | 2,110 |
2017-08-01 | 2,090 | 2,100 | 2,066 | 2,081 | 10,200 | 2,081 |
2017-07-31 | 2,301 | 2,330 | 2,082 | 2,101 | 14,500 | 2,101 |
2017-07-28 | 2,291 | 2,299 | 2,290 | 2,298 | 7,600 | 2,298 |
2017-07-27 | 2,339 | 2,339 | 2,291 | 2,291 | 1,500 | 2,291 |
2017-07-26 | 2,350 | 2,350 | 2,300 | 2,339 | 3,000 | 2,339 |
2017-07-25 | 2,325 | 2,341 | 2,315 | 2,334 | 2,200 | 2,334 |
2017-07-24 | 2,300 | 2,308 | 2,287 | 2,299 | 2,600 | 2,299 |
2017-07-21 | 2,289 | 2,300 | 2,270 | 2,298 | 4,400 | 2,298 |
2017-07-20 | 2,326 | 2,326 | 2,252 | 2,273 | 2,100 | 2,273 |
2017-07-19 | 2,302 | 2,310 | 2,300 | 2,300 | 1,400 | 2,300 |
2017-07-18 | 2,300 | 2,346 | 2,300 | 2,310 | 1,100 | 2,310 |
2017-07-14 | 2,373 | 2,373 | 2,293 | 2,295 | 8,300 | 2,295 |
2017-07-13 | 2,242 | 2,260 | 2,242 | 2,260 | 2,800 | 2,260 |
2017-07-12 | 2,241 | 2,241 | 2,241 | 2,241 | 500 | 2,241 |
2017-07-11 | 2,226 | 2,241 | 2,226 | 2,241 | 2,700 | 2,241 |
2017-07-10 | 2,218 | 2,222 | 2,215 | 2,220 | 1,200 | 2,220 |
2017-07-07 | 2,240 | 2,247 | 2,218 | 2,218 | 1,900 | 2,218 |
2017-07-06 | 2,228 | 2,239 | 2,228 | 2,239 | 2,500 | 2,239 |
2017-07-05 | 2,220 | 2,220 | 2,200 | 2,200 | 1,100 | 2,200 |
2017-07-04 | 2,201 | 2,217 | 2,201 | 2,216 | 1,400 | 2,216 |
2017-07-03 | 2,238 | 2,238 | 2,216 | 2,216 | 300 | 2,216 |
2017-06-30 | 2,220 | 2,241 | 2,210 | 2,235 | 3,300 | 2,235 |
2017-06-29 | 2,216 | 2,220 | 2,201 | 2,220 | 2,700 | 2,220 |
2017-06-28 | 2,220 | 2,220 | 2,196 | 2,216 | 3,000 | 2,216 |
2017-06-27 | 2,210 | 2,219 | 2,200 | 2,218 | 7,200 | 2,218 |
2017-06-26 | 2,225 | 2,225 | 2,190 | 2,190 | 4,000 | 2,190 |
2017-06-23 | 2,216 | 2,217 | 2,190 | 2,217 | 1,900 | 2,217 |
2017-06-22 | 2,227 | 2,228 | 2,180 | 2,213 | 5,700 | 2,213 |
2017-06-21 | 2,228 | 2,229 | 2,200 | 2,227 | 2,700 | 2,227 |
2017-06-20 | 2,219 | 2,224 | 2,194 | 2,224 | 1,600 | 2,224 |
2017-06-19 | 2,229 | 2,230 | 2,170 | 2,219 | 2,700 | 2,219 |
2017-06-16 | 2,219 | 2,230 | 2,203 | 2,229 | 4,600 | 2,229 |
2017-06-15 | 2,207 | 2,209 | 2,192 | 2,209 | 2,700 | 2,209 |
2017-06-14 | 2,199 | 2,199 | 2,190 | 2,199 | 1,600 | 2,199 |
2017-06-13 | 2,182 | 2,195 | 2,182 | 2,194 | 800 | 2,194 |
2017-06-12 | 2,182 | 2,190 | 2,172 | 2,173 | 3,400 | 2,173 |
2017-06-09 | 2,200 | 2,214 | 2,185 | 2,214 | 3,900 | 2,214 |
2017-06-08 | 2,219 | 2,224 | 2,200 | 2,220 | 3,100 | 2,220 |
2017-06-07 | 2,226 | 2,227 | 2,192 | 2,196 | 5,300 | 2,196 |
2017-06-06 | 2,220 | 2,228 | 2,171 | 2,228 | 4,100 | 2,228 |
2017-06-05 | 2,215 | 2,220 | 2,190 | 2,220 | 6,100 | 2,220 |
2017-06-02 | 2,229 | 2,229 | 2,209 | 2,215 | 1,900 | 2,215 |
2017-06-01 | 2,230 | 2,231 | 2,210 | 2,225 | 2,400 | 2,225 |
2017-05-31 | 2,229 | 2,230 | 2,224 | 2,230 | 2,800 | 2,230 |
2017-05-30 | 2,229 | 2,229 | 2,220 | 2,224 | 900 | 2,224 |
2017-05-29 | 2,235 | 2,235 | 2,211 | 2,229 | 2,400 | 2,229 |
2017-05-26 | 2,210 | 2,230 | 2,210 | 2,230 | 1,500 | 2,230 |
2017-05-25 | 2,172 | 2,210 | 2,170 | 2,210 | 1,900 | 2,210 |
2017-05-24 | 2,125 | 2,174 | 2,125 | 2,174 | 900 | 2,174 |
2017-05-23 | 2,139 | 2,139 | 2,112 | 2,138 | 1,000 | 2,138 |
2017-05-22 | 2,135 | 2,150 | 2,104 | 2,135 | 7,400 | 2,135 |
2017-05-19 | 2,150 | 2,151 | 2,081 | 2,081 | 9,700 | 2,081 |
2017-05-18 | 2,097 | 2,187 | 2,083 | 2,187 | 4,300 | 2,187 |
2017-05-17 | 2,077 | 2,111 | 2,061 | 2,100 | 12,100 | 2,100 |
2017-05-16 | 2,130 | 2,149 | 2,030 | 2,111 | 19,500 | 2,111 |
2017-05-15 | 2,269 | 2,269 | 2,125 | 2,160 | 26,000 | 2,160 |
2017-05-12 | 2,239 | 2,250 | 2,223 | 2,250 | 12,100 | 2,250 |
2017-05-11 | 2,240 | 2,240 | 2,231 | 2,238 | 1,200 | 2,238 |
2017-05-10 | 2,249 | 2,249 | 2,231 | 2,240 | 4,600 | 2,240 |
2017-05-09 | 2,228 | 2,244 | 2,228 | 2,240 | 3,800 | 2,240 |
2017-05-08 | 2,255 | 2,255 | 2,221 | 2,228 | 5,800 | 2,228 |
2017-05-02 | 2,245 | 2,250 | 2,233 | 2,250 | 6,100 | 2,250 |
2017-05-01 | 2,269 | 2,269 | 2,241 | 2,245 | 6,800 | 2,245 |
2017-04-28 | 2,256 | 2,260 | 2,240 | 2,250 | 6,500 | 2,250 |
2017-04-27 | 2,240 | 2,254 | 2,238 | 2,246 | 4,500 | 2,246 |
2017-04-26 | 2,219 | 2,250 | 2,218 | 2,220 | 9,100 | 2,220 |
2017-04-25 | 2,227 | 2,240 | 2,210 | 2,216 | 5,500 | 2,216 |
2017-04-24 | 2,250 | 2,256 | 2,226 | 2,226 | 5,100 | 2,226 |
2017-04-21 | 2,249 | 2,249 | 2,221 | 2,221 | 500 | 2,221 |
2017-04-20 | 2,221 | 2,221 | 2,220 | 2,220 | 900 | 2,220 |
2017-04-19 | 2,250 | 2,250 | 2,206 | 2,235 | 2,100 | 2,235 |
2017-04-18 | 2,259 | 2,259 | 2,251 | 2,251 | 1,200 | 2,251 |
2017-04-14 | 2,200 | 2,224 | 2,200 | 2,200 | 2,200 | 2,200 |
2017-04-13 | 2,200 | 2,239 | 2,200 | 2,219 | 4,500 | 2,219 |
2017-04-12 | 2,259 | 2,259 | 2,210 | 2,211 | 5,500 | 2,211 |
2017-04-11 | 2,317 | 2,328 | 2,298 | 2,328 | 600 | 2,328 |
2017-04-10 | 2,327 | 2,327 | 2,317 | 2,317 | 400 | 2,317 |
2017-04-07 | 2,274 | 2,327 | 2,274 | 2,327 | 2,800 | 2,327 |
2017-04-06 | 2,356 | 2,390 | 2,289 | 2,289 | 5,600 | 2,289 |
2017-04-05 | 2,428 | 2,429 | 2,382 | 2,382 | 8,700 | 2,382 |
2017-04-04 | 2,509 | 2,509 | 2,440 | 2,451 | 9,100 | 2,451 |
2017-04-03 | 2,426 | 2,511 | 2,426 | 2,500 | 8,300 | 2,500 |
2017-03-31 | 2,445 | 2,445 | 2,426 | 2,426 | 2,800 | 2,426 |
2017-03-30 | 2,385 | 2,447 | 2,385 | 2,440 | 5,700 | 2,440 |
2017-03-29 | 2,421 | 2,421 | 2,381 | 2,400 | 1,500 | 2,400 |
2017-03-28 | 2,418 | 2,430 | 2,410 | 2,424 | 3,000 | 2,424 |
2017-03-27 | 2,414 | 2,425 | 2,409 | 2,418 | 5,600 | 2,418 |
2017-03-24 | 2,383 | 2,409 | 2,383 | 2,409 | 5,100 | 2,409 |
2017-03-23 | 2,390 | 2,400 | 2,388 | 2,388 | 4,000 | 2,388 |
2017-03-22 | 2,389 | 2,389 | 2,381 | 2,388 | 2,500 | 2,388 |
2017-03-21 | 2,400 | 2,402 | 2,400 | 2,400 | 2,300 | 2,400 |
2017-03-17 | 2,420 | 2,420 | 2,396 | 2,400 | 2,100 | 2,400 |
2017-03-16 | 2,390 | 2,419 | 2,380 | 2,419 | 3,100 | 2,419 |
2017-03-15 | 2,410 | 2,410 | 2,385 | 2,409 | 2,800 | 2,409 |
2017-03-14 | 2,400 | 2,417 | 2,380 | 2,417 | 3,000 | 2,417 |
2017-03-13 | 2,382 | 2,401 | 2,382 | 2,400 | 5,600 | 2,400 |
2017-03-10 | 2,420 | 2,429 | 2,335 | 2,400 | 8,500 | 2,400 |
2017-03-09 | 2,423 | 2,430 | 2,414 | 2,414 | 1,600 | 2,414 |
2017-03-08 | 2,405 | 2,420 | 2,402 | 2,402 | 3,000 | 2,402 |
2017-03-07 | 2,410 | 2,434 | 2,401 | 2,430 | 7,600 | 2,430 |
2017-03-06 | 2,438 | 2,438 | 2,401 | 2,423 | 3,100 | 2,423 |
2017-03-03 | 2,441 | 2,441 | 2,429 | 2,438 | 3,000 | 2,438 |
2017-03-02 | 2,432 | 2,446 | 2,424 | 2,444 | 3,100 | 2,444 |
2017-03-01 | 2,430 | 2,440 | 2,417 | 2,430 | 4,900 | 2,430 |
2017-02-28 | 2,430 | 2,430 | 2,371 | 2,430 | 16,500 | 2,430 |
2017-02-27 | 2,445 | 2,445 | 2,412 | 2,421 | 5,900 | 2,421 |
2017-02-24 | 2,403 | 2,447 | 2,403 | 2,407 | 4,900 | 2,407 |
2017-02-23 | 2,379 | 2,430 | 2,370 | 2,400 | 8,000 | 2,400 |
2017-02-22 | 2,363 | 2,379 | 2,351 | 2,375 | 11,100 | 2,375 |
2017-02-21 | 2,350 | 2,375 | 2,350 | 2,365 | 13,400 | 2,365 |
2017-02-20 | 2,331 | 2,354 | 2,331 | 2,338 | 5,600 | 2,338 |
2017-02-17 | 2,320 | 2,340 | 2,311 | 2,329 | 5,400 | 2,329 |
2017-02-16 | 2,280 | 2,300 | 2,270 | 2,300 | 4,600 | 2,300 |
2017-02-15 | 2,276 | 2,287 | 2,276 | 2,280 | 5,200 | 2,280 |
2017-02-14 | 2,269 | 2,274 | 2,253 | 2,274 | 4,200 | 2,274 |
2017-02-13 | 2,252 | 2,278 | 2,252 | 2,252 | 6,900 | 2,252 |
2017-02-10 | 2,250 | 2,255 | 2,231 | 2,250 | 9,200 | 2,250 |
2017-02-09 | 2,249 | 2,249 | 2,230 | 2,248 | 3,400 | 2,248 |
2017-02-08 | 2,230 | 2,255 | 2,230 | 2,250 | 5,800 | 2,250 |
2017-02-07 | 2,230 | 2,248 | 2,206 | 2,248 | 2,200 | 2,248 |
2017-02-06 | 2,237 | 2,250 | 2,203 | 2,250 | 9,300 | 2,250 |
2017-02-03 | 2,238 | 2,246 | 2,228 | 2,237 | 6,600 | 2,237 |
2017-02-02 | 2,248 | 2,253 | 2,210 | 2,238 | 8,800 | 2,238 |
2017-02-01 | 2,200 | 2,234 | 2,200 | 2,212 | 5,100 | 2,212 |
2017-01-31 | 2,200 | 2,224 | 2,197 | 2,200 | 15,000 | 2,200 |
2017-01-30 | 2,221 | 2,230 | 2,180 | 2,197 | 18,800 | 2,197 |
2017-01-27 | 2,105 | 2,301 | 2,092 | 2,221 | 35,100 | 2,221 |
2017-01-26 | 2,100 | 2,105 | 2,082 | 2,099 | 2,200 | 2,099 |
2017-01-25 | 2,079 | 2,091 | 2,075 | 2,091 | 5,600 | 2,091 |
2017-01-24 | 2,084 | 2,084 | 2,062 | 2,079 | 2,800 | 2,079 |
2017-01-23 | 2,080 | 2,084 | 2,071 | 2,084 | 3,200 | 2,084 |
2017-01-20 | 2,065 | 2,091 | 2,051 | 2,090 | 2,700 | 2,090 |
2017-01-19 | 2,060 | 2,071 | 2,034 | 2,050 | 4,200 | 2,050 |
2017-01-18 | 2,042 | 2,050 | 2,040 | 2,050 | 2,500 | 2,050 |
2017-01-17 | 2,048 | 2,050 | 2,043 | 2,043 | 600 | 2,043 |
2017-01-16 | 2,065 | 2,074 | 2,047 | 2,048 | 1,500 | 2,048 |
2017-01-13 | 2,043 | 2,078 | 2,043 | 2,055 | 6,300 | 2,055 |
2017-01-12 | 2,077 | 2,080 | 2,043 | 2,060 | 5,400 | 2,060 |
2017-01-11 | 2,050 | 2,071 | 2,050 | 2,071 | 1,700 | 2,071 |
2017-01-10 | 2,088 | 2,089 | 2,050 | 2,058 | 7,300 | 2,058 |
2017-01-06 | 2,095 | 2,100 | 2,081 | 2,088 | 2,800 | 2,088 |
2017-01-05 | 2,099 | 2,120 | 2,091 | 2,100 | 3,600 | 2,100 |
2017-01-04 | 2,090 | 2,130 | 2,061 | 2,095 | 4,100 | 2,095 |
分割・併合履歴 : なし