3416 ピクスタ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 678 | 692 | 674 | 692 | 11,000 | 692 |
| 2022-12-29 | 663 | 690 | 660 | 685 | 8,900 | 685 |
| 2022-12-28 | 675 | 680 | 660 | 663 | 24,900 | 663 |
| 2022-12-27 | 672 | 679 | 661 | 679 | 30,100 | 679 |
| 2022-12-26 | 680 | 683 | 670 | 670 | 19,500 | 670 |
| 2022-12-23 | 680 | 687 | 675 | 676 | 16,600 | 676 |
| 2022-12-22 | 681 | 695 | 681 | 688 | 14,000 | 688 |
| 2022-12-21 | 679 | 690 | 673 | 685 | 17,000 | 685 |
| 2022-12-20 | 708 | 715 | 677 | 683 | 44,900 | 683 |
| 2022-12-19 | 704 | 718 | 704 | 708 | 19,800 | 708 |
| 2022-12-16 | 722 | 722 | 709 | 709 | 20,900 | 709 |
| 2022-12-15 | 734 | 734 | 721 | 726 | 27,800 | 726 |
| 2022-12-14 | 733 | 741 | 722 | 724 | 17,200 | 724 |
| 2022-12-13 | 743 | 747 | 729 | 734 | 26,300 | 734 |
| 2022-12-12 | 748 | 751 | 742 | 742 | 17,000 | 742 |
| 2022-12-09 | 759 | 767 | 753 | 755 | 15,600 | 755 |
| 2022-12-08 | 754 | 763 | 754 | 761 | 8,900 | 761 |
| 2022-12-07 | 760 | 771 | 745 | 766 | 29,800 | 766 |
| 2022-12-06 | 792 | 792 | 766 | 766 | 55,500 | 766 |
| 2022-12-05 | 802 | 802 | 792 | 792 | 19,800 | 792 |
| 2022-12-02 | 802 | 808 | 794 | 794 | 36,300 | 794 |
| 2022-12-01 | 804 | 813 | 803 | 803 | 28,600 | 803 |
| 2022-11-30 | 817 | 820 | 804 | 804 | 46,900 | 804 |
| 2022-11-29 | 828 | 828 | 812 | 812 | 30,800 | 812 |
| 2022-11-28 | 825 | 837 | 818 | 829 | 48,300 | 829 |
| 2022-11-25 | 844 | 851 | 815 | 818 | 128,300 | 818 |
| 2022-11-24 | 880 | 890 | 841 | 847 | 338,400 | 847 |
| 2022-11-22 | 964 | 970 | 867 | 876 | 687,900 | 876 |
| 2022-11-21 | 1,109 | 1,109 | 955 | 964 | 2,492,600 | 964 |
| 2022-11-18 | 884 | 959 | 855 | 959 | 421,900 | 959 |
| 2022-11-17 | 792 | 809 | 789 | 809 | 5,800 | 809 |
| 2022-11-16 | 786 | 795 | 769 | 792 | 7,300 | 792 |
| 2022-11-15 | 810 | 810 | 782 | 800 | 8,600 | 800 |
| 2022-11-14 | 823 | 823 | 790 | 811 | 14,700 | 811 |
| 2022-11-11 | 839 | 839 | 817 | 828 | 10,200 | 828 |
| 2022-11-10 | 832 | 838 | 827 | 828 | 3,300 | 828 |
| 2022-11-09 | 843 | 843 | 827 | 832 | 8,700 | 832 |
| 2022-11-08 | 839 | 841 | 830 | 833 | 3,200 | 833 |
| 2022-11-07 | 857 | 857 | 825 | 827 | 7,700 | 827 |
| 2022-11-04 | 839 | 848 | 830 | 838 | 4,400 | 838 |
| 2022-11-02 | 855 | 856 | 840 | 852 | 5,500 | 852 |
| 2022-11-01 | 860 | 860 | 836 | 857 | 3,700 | 857 |
| 2022-10-31 | 852 | 862 | 843 | 860 | 5,600 | 860 |
| 2022-10-28 | 852 | 863 | 851 | 851 | 1,500 | 851 |
| 2022-10-27 | 866 | 869 | 852 | 862 | 2,000 | 862 |
| 2022-10-26 | 851 | 869 | 841 | 866 | 5,900 | 866 |
| 2022-10-25 | 852 | 852 | 837 | 851 | 2,100 | 851 |
| 2022-10-24 | 847 | 853 | 847 | 847 | 1,300 | 847 |
| 2022-10-21 | 840 | 854 | 840 | 849 | 1,200 | 849 |
| 2022-10-20 | 854 | 854 | 831 | 850 | 2,700 | 850 |
| 2022-10-19 | 824 | 850 | 824 | 847 | 3,400 | 847 |
| 2022-10-18 | 831 | 832 | 825 | 825 | 1,800 | 825 |
| 2022-10-17 | 827 | 834 | 814 | 816 | 4,400 | 816 |
| 2022-10-14 | 826 | 841 | 810 | 838 | 2,300 | 838 |
| 2022-10-13 | 858 | 858 | 817 | 817 | 10,600 | 817 |
| 2022-10-12 | 873 | 873 | 846 | 858 | 3,300 | 858 |
| 2022-10-11 | 872 | 872 | 854 | 872 | 3,700 | 872 |
| 2022-10-07 | 860 | 887 | 835 | 872 | 40,300 | 872 |
| 2022-10-06 | 815 | 827 | 814 | 823 | 5,200 | 823 |
| 2022-10-05 | 827 | 827 | 818 | 818 | 3,600 | 818 |
| 2022-10-04 | 831 | 831 | 825 | 827 | 3,500 | 827 |
| 2022-10-03 | 801 | 824 | 800 | 816 | 7,200 | 816 |
| 2022-09-30 | 807 | 815 | 801 | 810 | 14,600 | 810 |
| 2022-09-29 | 810 | 819 | 807 | 811 | 6,900 | 811 |
| 2022-09-28 | 829 | 829 | 797 | 810 | 9,400 | 810 |
| 2022-09-27 | 821 | 832 | 821 | 827 | 4,500 | 827 |
| 2022-09-26 | 823 | 832 | 823 | 826 | 6,000 | 826 |
| 2022-09-22 | 830 | 837 | 822 | 835 | 9,800 | 835 |
| 2022-09-21 | 861 | 862 | 822 | 834 | 15,200 | 834 |
| 2022-09-20 | 904 | 904 | 866 | 874 | 16,000 | 874 |
| 2022-09-16 | 915 | 918 | 884 | 889 | 34,300 | 889 |
| 2022-09-15 | 931 | 931 | 917 | 921 | 8,500 | 921 |
| 2022-09-14 | 932 | 933 | 921 | 925 | 10,800 | 925 |
| 2022-09-13 | 942 | 949 | 941 | 943 | 5,400 | 943 |
| 2022-09-12 | 936 | 955 | 936 | 947 | 4,100 | 947 |
| 2022-09-09 | 956 | 956 | 925 | 944 | 7,300 | 944 |
| 2022-09-08 | 944 | 944 | 935 | 941 | 5,100 | 941 |
| 2022-09-07 | 960 | 960 | 931 | 935 | 4,200 | 935 |
| 2022-09-06 | 949 | 980 | 938 | 960 | 17,100 | 960 |
| 2022-09-05 | 941 | 946 | 929 | 934 | 11,200 | 934 |
| 2022-09-02 | 988 | 988 | 942 | 953 | 20,200 | 953 |
| 2022-09-01 | 987 | 994 | 973 | 973 | 11,200 | 973 |
| 2022-08-31 | 1,002 | 1,003 | 980 | 987 | 15,100 | 987 |
| 2022-08-30 | 999 | 1,005 | 999 | 1,002 | 3,600 | 1,002 |
| 2022-08-29 | 1,008 | 1,010 | 997 | 998 | 15,800 | 998 |
| 2022-08-26 | 1,014 | 1,020 | 1,008 | 1,020 | 5,000 | 1,020 |
| 2022-08-25 | 1,021 | 1,021 | 1,004 | 1,014 | 5,600 | 1,014 |
| 2022-08-24 | 1,013 | 1,021 | 1,005 | 1,007 | 5,000 | 1,007 |
| 2022-08-23 | 1,019 | 1,030 | 1,011 | 1,012 | 6,000 | 1,012 |
| 2022-08-22 | 1,023 | 1,023 | 1,007 | 1,020 | 10,200 | 1,020 |
| 2022-08-19 | 1,049 | 1,049 | 1,022 | 1,034 | 10,800 | 1,034 |
| 2022-08-18 | 1,050 | 1,054 | 1,021 | 1,042 | 16,200 | 1,042 |
| 2022-08-17 | 1,023 | 1,087 | 1,006 | 1,057 | 76,100 | 1,057 |
| 2022-08-16 | 1,000 | 1,026 | 996 | 1,023 | 21,700 | 1,023 |
| 2022-08-15 | 1,077 | 1,077 | 1,002 | 1,005 | 65,100 | 1,005 |
| 2022-08-12 | 1,103 | 1,111 | 1,100 | 1,105 | 12,800 | 1,105 |
| 2022-08-10 | 1,116 | 1,116 | 1,101 | 1,102 | 9,500 | 1,102 |
| 2022-08-09 | 1,115 | 1,119 | 1,106 | 1,109 | 4,400 | 1,109 |
| 2022-08-08 | 1,117 | 1,127 | 1,112 | 1,122 | 3,100 | 1,122 |
| 2022-08-05 | 1,111 | 1,131 | 1,108 | 1,131 | 4,100 | 1,131 |
| 2022-08-04 | 1,125 | 1,125 | 1,107 | 1,110 | 3,200 | 1,110 |
| 2022-08-03 | 1,107 | 1,118 | 1,105 | 1,106 | 3,700 | 1,106 |
| 2022-08-02 | 1,124 | 1,131 | 1,107 | 1,107 | 3,900 | 1,107 |
| 2022-08-01 | 1,101 | 1,125 | 1,100 | 1,114 | 18,200 | 1,114 |
| 2022-07-29 | 1,099 | 1,131 | 1,099 | 1,101 | 12,400 | 1,101 |
| 2022-07-28 | 1,112 | 1,114 | 1,093 | 1,093 | 10,400 | 1,093 |
| 2022-07-27 | 1,111 | 1,119 | 1,088 | 1,099 | 8,600 | 1,099 |
| 2022-07-26 | 1,123 | 1,124 | 1,106 | 1,111 | 10,100 | 1,111 |
| 2022-07-25 | 1,150 | 1,150 | 1,127 | 1,130 | 10,100 | 1,130 |
| 2022-07-22 | 1,148 | 1,160 | 1,143 | 1,159 | 10,600 | 1,159 |
| 2022-07-21 | 1,174 | 1,174 | 1,148 | 1,148 | 12,900 | 1,148 |
| 2022-07-20 | 1,170 | 1,172 | 1,139 | 1,164 | 21,600 | 1,164 |
| 2022-07-19 | 1,152 | 1,168 | 1,139 | 1,154 | 16,200 | 1,154 |
| 2022-07-15 | 1,169 | 1,184 | 1,131 | 1,139 | 57,300 | 1,139 |
| 2022-07-14 | 1,118 | 1,205 | 1,101 | 1,163 | 95,000 | 1,163 |
| 2022-07-13 | 1,076 | 1,126 | 1,073 | 1,118 | 24,200 | 1,118 |
| 2022-07-12 | 1,063 | 1,084 | 1,054 | 1,070 | 15,500 | 1,070 |
| 2022-07-11 | 1,092 | 1,092 | 1,062 | 1,063 | 10,300 | 1,063 |
| 2022-07-08 | 1,057 | 1,085 | 1,057 | 1,062 | 11,400 | 1,062 |
| 2022-07-07 | 1,075 | 1,082 | 1,052 | 1,055 | 10,400 | 1,055 |
| 2022-07-06 | 1,072 | 1,135 | 1,068 | 1,069 | 25,400 | 1,069 |
| 2022-07-05 | 1,050 | 1,106 | 1,050 | 1,074 | 35,100 | 1,074 |
| 2022-07-04 | 1,061 | 1,066 | 1,045 | 1,046 | 28,200 | 1,046 |
| 2022-07-01 | 1,091 | 1,100 | 1,043 | 1,043 | 43,400 | 1,043 |
| 2022-06-30 | 1,125 | 1,132 | 1,085 | 1,090 | 38,000 | 1,090 |
| 2022-06-29 | 1,140 | 1,140 | 1,114 | 1,124 | 17,600 | 1,124 |
| 2022-06-28 | 1,138 | 1,166 | 1,125 | 1,131 | 29,200 | 1,131 |
| 2022-06-27 | 1,177 | 1,188 | 1,140 | 1,158 | 33,000 | 1,158 |
| 2022-06-24 | 1,163 | 1,183 | 1,135 | 1,175 | 42,900 | 1,175 |
| 2022-06-23 | 1,161 | 1,171 | 1,130 | 1,134 | 25,600 | 1,134 |
| 2022-06-22 | 1,236 | 1,236 | 1,140 | 1,147 | 50,100 | 1,147 |
| 2022-06-21 | 1,194 | 1,229 | 1,173 | 1,220 | 68,100 | 1,220 |
| 2022-06-20 | 1,160 | 1,203 | 1,131 | 1,198 | 84,900 | 1,198 |
| 2022-06-17 | 1,135 | 1,169 | 1,118 | 1,152 | 46,000 | 1,152 |
| 2022-06-16 | 1,122 | 1,200 | 1,095 | 1,175 | 111,000 | 1,175 |
| 2022-06-15 | 1,155 | 1,155 | 1,084 | 1,092 | 82,100 | 1,092 |
| 2022-06-14 | 1,184 | 1,192 | 1,121 | 1,155 | 91,000 | 1,155 |
| 2022-06-13 | 1,203 | 1,249 | 1,193 | 1,201 | 90,400 | 1,201 |
| 2022-06-10 | 1,263 | 1,320 | 1,224 | 1,226 | 175,800 | 1,226 |
| 2022-06-09 | 1,305 | 1,347 | 1,250 | 1,271 | 217,300 | 1,271 |
| 2022-06-08 | 1,333 | 1,387 | 1,294 | 1,294 | 191,200 | 1,294 |
| 2022-06-07 | 1,307 | 1,376 | 1,275 | 1,325 | 319,300 | 1,325 |
| 2022-06-06 | 1,318 | 1,376 | 1,271 | 1,306 | 501,600 | 1,306 |
| 2022-06-03 | 1,388 | 1,430 | 1,278 | 1,320 | 1,627,600 | 1,320 |
| 2022-06-02 | 1,613 | 1,634 | 1,362 | 1,362 | 1,731,600 | 1,362 |
| 2022-06-01 | 1,630 | 1,739 | 1,521 | 1,645 | 5,176,300 | 1,645 |
| 2022-05-31 | 1,390 | 1,510 | 1,346 | 1,510 | 855,200 | 1,510 |
| 2022-05-30 | 1,214 | 1,214 | 1,182 | 1,210 | 2,900 | 1,210 |
| 2022-05-27 | 1,210 | 1,215 | 1,209 | 1,214 | 2,800 | 1,214 |
| 2022-05-26 | 1,210 | 1,212 | 1,192 | 1,210 | 2,900 | 1,210 |
| 2022-05-25 | 1,205 | 1,210 | 1,205 | 1,210 | 2,300 | 1,210 |
| 2022-05-24 | 1,199 | 1,209 | 1,193 | 1,205 | 3,400 | 1,205 |
| 2022-05-23 | 1,187 | 1,208 | 1,187 | 1,199 | 3,500 | 1,199 |
| 2022-05-20 | 1,184 | 1,187 | 1,173 | 1,187 | 3,100 | 1,187 |
| 2022-05-19 | 1,153 | 1,180 | 1,131 | 1,179 | 2,500 | 1,179 |
| 2022-05-18 | 1,152 | 1,174 | 1,152 | 1,153 | 2,400 | 1,153 |
| 2022-05-17 | 1,130 | 1,153 | 1,130 | 1,152 | 5,600 | 1,152 |
| 2022-05-16 | 1,244 | 1,244 | 1,139 | 1,139 | 10,500 | 1,139 |
| 2022-05-13 | 1,240 | 1,277 | 1,220 | 1,274 | 8,600 | 1,274 |
| 2022-05-12 | 1,269 | 1,270 | 1,209 | 1,270 | 1,500 | 1,270 |
| 2022-05-11 | 1,271 | 1,271 | 1,271 | 1,271 | 100 | 1,271 |
| 2022-05-10 | 1,233 | 1,272 | 1,233 | 1,272 | 900 | 1,272 |
| 2022-05-09 | 1,246 | 1,271 | 1,234 | 1,271 | 800 | 1,271 |
| 2022-05-06 | 1,245 | 1,276 | 1,245 | 1,276 | 1,600 | 1,276 |
| 2022-05-02 | 1,242 | 1,254 | 1,242 | 1,245 | 11,300 | 1,245 |
| 2022-04-28 | 1,276 | 1,276 | 1,246 | 1,272 | 900 | 1,272 |
| 2022-04-27 | - | - | - | 1,277 | - | 1,277 |
| 2022-04-26 | - | - | - | 1,277 | - | 1,277 |
| 2022-04-25 | 1,278 | 1,278 | 1,241 | 1,277 | 1,200 | 1,277 |
| 2022-04-22 | 1,263 | 1,280 | 1,250 | 1,278 | 500 | 1,278 |
| 2022-04-21 | 1,280 | 1,287 | 1,263 | 1,263 | 700 | 1,263 |
| 2022-04-20 | 1,290 | 1,298 | 1,290 | 1,293 | 500 | 1,293 |
| 2022-04-19 | 1,296 | 1,296 | 1,266 | 1,276 | 500 | 1,276 |
| 2022-04-18 | 1,278 | 1,279 | 1,272 | 1,272 | 500 | 1,272 |
| 2022-04-15 | 1,255 | 1,277 | 1,255 | 1,268 | 1,000 | 1,268 |
| 2022-04-14 | 1,316 | 1,316 | 1,277 | 1,277 | 900 | 1,277 |
| 2022-04-13 | 1,296 | 1,300 | 1,253 | 1,300 | 3,600 | 1,300 |
| 2022-04-12 | 1,248 | 1,269 | 1,235 | 1,269 | 1,700 | 1,269 |
| 2022-04-11 | 1,292 | 1,320 | 1,232 | 1,278 | 6,300 | 1,278 |
| 2022-04-08 | 1,300 | 1,311 | 1,280 | 1,305 | 3,300 | 1,305 |
| 2022-04-07 | 1,340 | 1,340 | 1,283 | 1,300 | 4,300 | 1,300 |
| 2022-04-06 | 1,357 | 1,357 | 1,340 | 1,340 | 400 | 1,340 |
| 2022-04-05 | 1,345 | 1,382 | 1,310 | 1,357 | 4,600 | 1,357 |
| 2022-04-04 | 1,382 | 1,396 | 1,341 | 1,351 | 3,400 | 1,351 |
| 2022-04-01 | 1,400 | 1,400 | 1,331 | 1,369 | 9,900 | 1,369 |
| 2022-03-31 | 1,436 | 1,454 | 1,401 | 1,410 | 8,200 | 1,410 |
| 2022-03-30 | 1,479 | 1,479 | 1,437 | 1,441 | 4,600 | 1,441 |
| 2022-03-29 | 1,496 | 1,496 | 1,465 | 1,465 | 3,500 | 1,465 |
| 2022-03-28 | 1,485 | 1,496 | 1,481 | 1,481 | 5,200 | 1,481 |
| 2022-03-25 | 1,435 | 1,474 | 1,435 | 1,474 | 3,700 | 1,474 |
| 2022-03-24 | 1,422 | 1,450 | 1,421 | 1,435 | 4,300 | 1,435 |
| 2022-03-23 | 1,440 | 1,440 | 1,421 | 1,421 | 5,500 | 1,421 |
| 2022-03-22 | 1,438 | 1,458 | 1,436 | 1,450 | 7,900 | 1,450 |
| 2022-03-18 | 1,409 | 1,425 | 1,402 | 1,425 | 5,300 | 1,425 |
| 2022-03-17 | 1,400 | 1,410 | 1,360 | 1,393 | 6,500 | 1,393 |
| 2022-03-16 | 1,355 | 1,388 | 1,355 | 1,386 | 4,000 | 1,386 |
| 2022-03-15 | 1,425 | 1,435 | 1,320 | 1,351 | 8,300 | 1,351 |
| 2022-03-14 | 1,385 | 1,425 | 1,353 | 1,425 | 14,100 | 1,425 |
| 2022-03-11 | 1,330 | 1,385 | 1,330 | 1,385 | 4,800 | 1,385 |
| 2022-03-10 | 1,306 | 1,360 | 1,306 | 1,360 | 4,200 | 1,360 |
| 2022-03-09 | 1,355 | 1,360 | 1,336 | 1,336 | 3,800 | 1,336 |
| 2022-03-08 | 1,318 | 1,350 | 1,300 | 1,331 | 4,200 | 1,331 |
| 2022-03-07 | 1,352 | 1,374 | 1,320 | 1,350 | 5,700 | 1,350 |
| 2022-03-04 | 1,333 | 1,372 | 1,333 | 1,352 | 16,400 | 1,352 |
| 2022-03-03 | 1,305 | 1,338 | 1,305 | 1,333 | 12,000 | 1,333 |
| 2022-03-02 | 1,288 | 1,302 | 1,262 | 1,302 | 9,300 | 1,302 |
| 2022-03-01 | 1,281 | 1,288 | 1,270 | 1,288 | 6,300 | 1,288 |
| 2022-02-28 | 1,245 | 1,269 | 1,245 | 1,251 | 1,400 | 1,251 |
| 2022-02-25 | 1,221 | 1,276 | 1,221 | 1,254 | 7,400 | 1,254 |
| 2022-02-24 | 1,280 | 1,314 | 1,200 | 1,250 | 15,800 | 1,250 |
| 2022-02-22 | 1,274 | 1,289 | 1,253 | 1,285 | 5,100 | 1,285 |
| 2022-02-21 | 1,266 | 1,305 | 1,241 | 1,273 | 6,000 | 1,273 |
| 2022-02-18 | 1,232 | 1,268 | 1,221 | 1,263 | 3,800 | 1,263 |
| 2022-02-17 | 1,212 | 1,280 | 1,205 | 1,260 | 6,300 | 1,260 |
| 2022-02-16 | 1,302 | 1,305 | 1,190 | 1,242 | 11,000 | 1,242 |
| 2022-02-15 | 1,345 | 1,346 | 1,208 | 1,227 | 50,700 | 1,227 |
| 2022-02-14 | 1,046 | 1,075 | 1,042 | 1,075 | 2,700 | 1,075 |
| 2022-02-10 | 1,092 | 1,092 | 1,052 | 1,052 | 2,600 | 1,052 |
| 2022-02-09 | 1,100 | 1,100 | 1,080 | 1,086 | 2,200 | 1,086 |
| 2022-02-08 | 1,080 | 1,092 | 1,080 | 1,092 | 1,400 | 1,092 |
| 2022-02-07 | 1,105 | 1,105 | 1,081 | 1,081 | 300 | 1,081 |
| 2022-02-04 | 1,090 | 1,091 | 1,090 | 1,091 | 200 | 1,091 |
| 2022-02-03 | 1,071 | 1,100 | 1,071 | 1,090 | 1,000 | 1,090 |
| 2022-02-02 | 1,104 | 1,104 | 1,077 | 1,100 | 800 | 1,100 |
| 2022-02-01 | 1,080 | 1,101 | 1,063 | 1,079 | 1,600 | 1,079 |
| 2022-01-31 | 1,063 | 1,069 | 1,060 | 1,068 | 2,400 | 1,068 |
| 2022-01-28 | 1,095 | 1,095 | 1,051 | 1,063 | 4,900 | 1,063 |
| 2022-01-27 | 1,121 | 1,123 | 1,021 | 1,080 | 4,700 | 1,080 |
| 2022-01-26 | 1,150 | 1,150 | 1,100 | 1,105 | 600 | 1,105 |
| 2022-01-25 | 1,099 | 1,129 | 1,099 | 1,120 | 2,700 | 1,120 |
| 2022-01-24 | 1,099 | 1,129 | 1,099 | 1,129 | 1,200 | 1,129 |
| 2022-01-21 | 1,082 | 1,117 | 1,082 | 1,117 | 1,200 | 1,117 |
| 2022-01-20 | 1,100 | 1,130 | 1,070 | 1,112 | 2,600 | 1,112 |
| 2022-01-19 | 1,127 | 1,127 | 1,019 | 1,093 | 4,200 | 1,093 |
| 2022-01-18 | 1,115 | 1,134 | 1,098 | 1,134 | 400 | 1,134 |
| 2022-01-17 | 1,102 | 1,132 | 1,102 | 1,122 | 1,700 | 1,122 |
| 2022-01-14 | 1,093 | 1,107 | 1,081 | 1,107 | 1,200 | 1,107 |
| 2022-01-13 | - | - | - | 1,119 | - | 1,119 |
| 2022-01-12 | 1,105 | 1,119 | 1,099 | 1,119 | 3,000 | 1,119 |
| 2022-01-11 | 1,117 | 1,117 | 1,102 | 1,102 | 700 | 1,102 |
| 2022-01-07 | 1,125 | 1,143 | 1,125 | 1,126 | 5,000 | 1,126 |
| 2022-01-06 | 1,130 | 1,136 | 1,100 | 1,136 | 2,600 | 1,136 |
| 2022-01-05 | 1,193 | 1,193 | 1,160 | 1,160 | 700 | 1,160 |
| 2022-01-04 | 1,151 | 1,163 | 1,124 | 1,163 | 2,200 | 1,163 |
分割・併合履歴 ： なし
