3402 東レ(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,121 | 1,141 | 1,118 | 1,135.5 | 5,365,400 | 1,135.50 |
| 2026-01-14 | 1,131 | 1,138 | 1,125 | 1,136 | 5,858,400 | 1,136 |
| 2026-01-13 | 1,130 | 1,132.5 | 1,109 | 1,125 | 5,498,500 | 1,125 |
| 2026-01-09 | 1,079.5 | 1,107.5 | 1,074.5 | 1,105.5 | 8,590,500 | 1,105.50 |
| 2026-01-08 | 1,070 | 1,076.5 | 1,065.5 | 1,070 | 4,394,700 | 1,070 |
| 2026-01-07 | 1,068.5 | 1,086 | 1,063 | 1,078.5 | 5,117,200 | 1,078.50 |
| 2026-01-06 | 1,050 | 1,084.5 | 1,049.5 | 1,079.5 | 5,295,100 | 1,079.50 |
| 2026-01-05 | 1,029.5 | 1,050 | 1,026.5 | 1,048.5 | 4,888,000 | 1,048.50 |
分割・併合履歴 ： なし