3393 スターティアホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 112,000 | 112,000 | 111,000 | 112,000 | 22 | 280 |
| 2006-12-28 | 115,000 | 115,000 | 113,000 | 114,000 | 58 | 285 |
| 2006-12-27 | 117,000 | 118,000 | 113,000 | 113,000 | 31 | 282.50 |
| 2006-12-26 | 113,000 | 115,000 | 110,000 | 115,000 | 65 | 287.50 |
| 2006-12-25 | 114,000 | 117,000 | 114,000 | 115,000 | 88 | 287.50 |
| 2006-12-22 | 113,000 | 113,000 | 111,000 | 112,000 | 76 | 280 |
| 2006-12-21 | 117,000 | 120,000 | 115,000 | 115,000 | 33 | 287.50 |
| 2006-12-20 | 114,000 | 122,000 | 112,000 | 121,000 | 146 | 302.50 |
| 2006-12-19 | 119,000 | 130,000 | 114,000 | 115,000 | 273 | 287.50 |
| 2006-12-18 | 121,000 | 121,000 | 117,000 | 120,000 | 82 | 300 |
| 2006-12-15 | 120,000 | 122,000 | 119,000 | 120,000 | 80 | 300 |
| 2006-12-14 | 117,000 | 120,000 | 115,000 | 120,000 | 136 | 300 |
| 2006-12-13 | 113,000 | 118,000 | 110,000 | 116,000 | 123 | 290 |
| 2006-12-12 | 121,000 | 121,000 | 113,000 | 115,000 | 157 | 287.50 |
| 2006-12-11 | 122,000 | 122,000 | 119,000 | 122,000 | 47 | 305 |
| 2006-12-08 | 120,000 | 122,000 | 120,000 | 122,000 | 98 | 305 |
| 2006-12-07 | 118,000 | 122,000 | 117,000 | 121,000 | 104 | 302.50 |
| 2006-12-06 | 107,000 | 116,000 | 107,000 | 116,000 | 121 | 290 |
| 2006-12-05 | 115,000 | 117,000 | 110,000 | 110,000 | 105 | 275 |
| 2006-12-04 | 115,000 | 117,000 | 114,000 | 115,000 | 76 | 287.50 |
| 2006-12-01 | 118,000 | 123,000 | 117,000 | 119,000 | 73 | 297.50 |
| 2006-11-30 | 125,000 | 127,000 | 122,000 | 124,000 | 72 | 310 |
| 2006-11-29 | 123,000 | 126,000 | 122,000 | 123,000 | 132 | 307.50 |
| 2006-11-28 | 119,000 | 126,000 | 118,000 | 121,000 | 260 | 302.50 |
| 2006-11-27 | 117,000 | 119,000 | 109,000 | 118,000 | 117 | 295 |
| 2006-11-24 | 110,000 | 115,000 | 109,000 | 115,000 | 113 | 287.50 |
| 2006-11-22 | 103,000 | 118,000 | 103,000 | 116,000 | 140 | 290 |
| 2006-11-21 | 113,000 | 113,000 | 104,000 | 104,000 | 225 | 260 |
| 2006-11-20 | 107,000 | 107,000 | 101,000 | 101,000 | 169 | 252.50 |
| 2006-11-17 | 121,000 | 121,000 | 112,000 | 114,000 | 84 | 285 |
| 2006-11-16 | 127,000 | 127,000 | 121,000 | 123,000 | 41 | 307.50 |
| 2006-11-15 | 125,000 | 127,000 | 124,000 | 124,000 | 77 | 310 |
| 2006-11-14 | 133,000 | 134,000 | 128,000 | 128,000 | 327 | 320 |
| 2006-11-13 | 130,000 | 130,000 | 118,000 | 125,000 | 611 | 312.50 |
| 2006-11-10 | 144,000 | 144,000 | 134,000 | 136,000 | 557 | 340 |
| 2006-11-09 | 160,000 | 160,000 | 150,000 | 157,000 | 76 | 392.50 |
| 2006-11-08 | 162,000 | 163,000 | 159,000 | 159,000 | 57 | 397.50 |
| 2006-11-07 | 164,000 | 165,000 | 161,000 | 163,000 | 27 | 407.50 |
| 2006-11-06 | 170,000 | 170,000 | 163,000 | 164,000 | 37 | 410 |
| 2006-11-02 | 171,000 | 171,000 | 167,000 | 167,000 | 17 | 417.50 |
| 2006-11-01 | 173,000 | 173,000 | 166,000 | 171,000 | 33 | 427.50 |
| 2006-10-31 | 170,000 | 175,000 | 170,000 | 170,000 | 25 | 425 |
| 2006-10-30 | 171,000 | 173,000 | 168,000 | 170,000 | 39 | 425 |
| 2006-10-27 | 174,000 | 177,000 | 173,000 | 173,000 | 45 | 432.50 |
| 2006-10-26 | 183,000 | 183,000 | 167,000 | 171,000 | 110 | 427.50 |
| 2006-10-25 | 185,000 | 185,000 | 182,000 | 182,000 | 47 | 455 |
| 2006-10-24 | 191,000 | 191,000 | 184,000 | 184,000 | 54 | 460 |
| 2006-10-23 | 188,000 | 191,000 | 187,000 | 188,000 | 48 | 470 |
| 2006-10-20 | 187,000 | 187,000 | 179,000 | 186,000 | 52 | 465 |
| 2006-10-19 | 178,000 | 186,000 | 174,000 | 185,000 | 108 | 462.50 |
| 2006-10-18 | 166,000 | 176,000 | 165,000 | 175,000 | 105 | 437.50 |
| 2006-10-17 | 168,000 | 169,000 | 164,000 | 166,000 | 31 | 415 |
| 2006-10-16 | 166,000 | 168,000 | 162,000 | 166,000 | 95 | 415 |
| 2006-10-13 | 165,000 | 165,000 | 159,000 | 162,000 | 103 | 405 |
| 2006-10-12 | 161,000 | 163,000 | 160,000 | 161,000 | 162 | 402.50 |
| 2006-10-11 | 174,000 | 174,000 | 166,000 | 166,000 | 44 | 415 |
| 2006-10-10 | 171,000 | 178,000 | 171,000 | 175,000 | 29 | 437.50 |
| 2006-10-06 | 179,000 | 180,000 | 175,000 | 175,000 | 8 | 437.50 |
| 2006-10-05 | 181,000 | 181,000 | 175,000 | 175,000 | 38 | 437.50 |
| 2006-10-04 | 189,000 | 189,000 | 180,000 | 180,000 | 27 | 450 |
| 2006-10-03 | 190,000 | 193,000 | 185,000 | 185,000 | 62 | 462.50 |
| 2006-10-02 | 190,000 | 195,000 | 185,000 | 187,000 | 72 | 467.50 |
| 2006-09-29 | 185,000 | 192,000 | 181,000 | 187,000 | 103 | 467.50 |
| 2006-09-28 | 173,000 | 183,000 | 170,000 | 180,000 | 62 | 450 |
| 2006-09-27 | 175,000 | 175,000 | 171,000 | 174,000 | 21 | 435 |
| 2006-09-26 | 175,000 | 175,000 | 171,000 | 171,000 | 21 | 427.50 |
| 2006-09-25 | 176,000 | 176,000 | 172,000 | 175,000 | 27 | 437.50 |
| 2006-09-22 | 171,000 | 172,000 | 169,000 | 170,000 | 41 | 425 |
| 2006-09-21 | 178,000 | 178,000 | 172,000 | 173,000 | 29 | 432.50 |
| 2006-09-20 | 178,000 | 178,000 | 174,000 | 177,000 | 46 | 442.50 |
| 2006-09-19 | 191,000 | 191,000 | 179,000 | 183,000 | 41 | 457.50 |
| 2006-09-15 | 179,000 | 186,000 | 178,000 | 179,000 | 84 | 447.50 |
| 2006-09-14 | 192,000 | 196,000 | 181,000 | 182,000 | 124 | 455 |
| 2006-09-13 | 207,000 | 209,000 | 194,000 | 195,000 | 101 | 487.50 |
| 2006-09-12 | 212,000 | 212,000 | 203,000 | 203,000 | 103 | 507.50 |
| 2006-09-11 | 218,000 | 218,000 | 210,000 | 210,000 | 92 | 525 |
| 2006-09-08 | 210,000 | 220,000 | 207,000 | 217,000 | 91 | 542.50 |
| 2006-09-07 | 214,000 | 214,000 | 210,000 | 213,000 | 78 | 532.50 |
| 2006-09-06 | 226,000 | 226,000 | 214,000 | 216,000 | 134 | 540 |
| 2006-09-05 | 225,000 | 228,000 | 222,000 | 222,000 | 132 | 555 |
| 2006-09-04 | 222,000 | 233,000 | 217,000 | 224,000 | 529 | 560 |
| 2006-09-01 | 231,000 | 233,000 | 215,000 | 216,000 | 333 | 540 |
| 2006-08-31 | 210,000 | 238,000 | 210,000 | 233,000 | 1,665 | 582.50 |
| 2006-08-30 | 239,000 | 239,000 | 218,000 | 218,000 | 880 | 545 |
| 2006-08-29 | 233,000 | 257,000 | 232,000 | 243,000 | 5,142 | 607.50 |
| 2006-08-28 | 216,000 | 230,000 | 207,000 | 226,000 | 637 | 565 |
| 2006-08-25 | 211,000 | 225,000 | 204,000 | 216,000 | 480 | 540 |
| 2006-08-24 | 193,000 | 218,000 | 190,000 | 215,000 | 1,272 | 537.50 |
| 2006-08-23 | 189,000 | 192,000 | 187,000 | 189,000 | 140 | 472.50 |
| 2006-08-22 | 190,000 | 190,000 | 186,000 | 188,000 | 62 | 470 |
| 2006-08-21 | 191,000 | 201,000 | 182,000 | 187,000 | 425 | 467.50 |
| 2006-08-18 | 179,000 | 182,000 | 178,000 | 179,000 | 60 | 447.50 |
| 2006-08-17 | 177,000 | 182,000 | 176,000 | 178,000 | 71 | 445 |
| 2006-08-16 | 184,000 | 188,000 | 173,000 | 173,000 | 85 | 432.50 |
| 2006-08-15 | 177,000 | 184,000 | 176,000 | 180,000 | 76 | 450 |
| 2006-08-14 | 171,000 | 197,000 | 171,000 | 171,000 | 125 | 427.50 |
| 2006-08-11 | 176,000 | 177,000 | 175,000 | 175,000 | 11 | 437.50 |
| 2006-08-10 | 172,000 | 176,000 | 172,000 | 176,000 | 23 | 440 |
| 2006-08-09 | 178,000 | 178,000 | 172,000 | 178,000 | 20 | 445 |
| 2006-08-08 | 179,000 | 181,000 | 178,000 | 178,000 | 23 | 445 |
| 2006-08-07 | 186,000 | 188,000 | 181,000 | 182,000 | 78 | 455 |
| 2006-08-04 | 185,000 | 188,000 | 182,000 | 186,000 | 59 | 465 |
| 2006-08-03 | 191,000 | 191,000 | 182,000 | 186,000 | 158 | 465 |
| 2006-08-02 | 181,000 | 191,000 | 179,000 | 191,000 | 246 | 477.50 |
| 2006-08-01 | 166,000 | 196,000 | 165,000 | 188,000 | 531 | 470 |
| 2006-07-31 | 163,000 | 167,000 | 163,000 | 166,000 | 70 | 415 |
| 2006-07-28 | 161,000 | 167,000 | 160,000 | 162,000 | 20 | 405 |
| 2006-07-27 | 158,000 | 171,000 | 155,000 | 159,000 | 55 | 397.50 |
| 2006-07-26 | 168,000 | 171,000 | 163,000 | 163,000 | 22 | 407.50 |
| 2006-07-25 | 177,000 | 177,000 | 171,000 | 171,000 | 34 | 427.50 |
| 2006-07-24 | 171,000 | 173,000 | 168,000 | 168,000 | 24 | 420 |
| 2006-07-21 | 173,000 | 173,000 | 169,000 | 170,000 | 28 | 425 |
| 2006-07-20 | 177,000 | 185,000 | 177,000 | 178,000 | 15 | 445 |
| 2006-07-19 | 173,000 | 175,000 | 163,000 | 167,000 | 36 | 417.50 |
| 2006-07-18 | 191,000 | 192,000 | 176,000 | 176,000 | 62 | 440 |
| 2006-07-14 | 198,000 | 208,000 | 192,000 | 192,000 | 64 | 480 |
| 2006-07-13 | 196,000 | 237,000 | 195,000 | 200,000 | 449 | 500 |
| 2006-07-12 | 206,000 | 208,000 | 205,000 | 207,000 | 26 | 517.50 |
| 2006-07-11 | 220,000 | 220,000 | 212,000 | 212,000 | 12 | 530 |
| 2006-07-10 | 220,000 | 222,000 | 214,000 | 222,000 | 27 | 555 |
| 2006-07-07 | 229,000 | 230,000 | 225,000 | 226,000 | 58 | 565 |
| 2006-07-06 | 230,000 | 231,000 | 228,000 | 230,000 | 39 | 575 |
| 2006-07-05 | 232,000 | 232,000 | 230,000 | 231,000 | 42 | 577.50 |
| 2006-07-04 | 233,000 | 233,000 | 229,000 | 232,000 | 64 | 580 |
| 2006-07-03 | 227,000 | 231,000 | 227,000 | 231,000 | 38 | 577.50 |
| 2006-06-30 | 220,000 | 225,000 | 219,000 | 225,000 | 59 | 562.50 |
| 2006-06-29 | 208,000 | 217,000 | 208,000 | 216,000 | 40 | 540 |
| 2006-06-28 | 205,000 | 209,000 | 203,000 | 209,000 | 7 | 522.50 |
| 2006-06-27 | 207,000 | 209,000 | 203,000 | 209,000 | 23 | 522.50 |
| 2006-06-26 | 213,000 | 213,000 | 206,000 | 207,000 | 28 | 517.50 |
| 2006-06-23 | 205,000 | 214,000 | 203,000 | 212,000 | 30 | 530 |
| 2006-06-22 | 215,000 | 215,000 | 208,000 | 209,000 | 22 | 522.50 |
| 2006-06-21 | 211,000 | 215,000 | 205,000 | 207,000 | 61 | 517.50 |
| 2006-06-20 | 229,000 | 230,000 | 215,000 | 215,000 | 57 | 537.50 |
| 2006-06-19 | 233,000 | 235,000 | 216,000 | 231,000 | 96 | 577.50 |
| 2006-06-16 | 226,000 | 239,000 | 223,000 | 228,000 | 255 | 570 |
| 2006-06-15 | 196,000 | 210,000 | 194,000 | 210,000 | 122 | 525 |
| 2006-06-14 | 171,000 | 190,000 | 171,000 | 181,000 | 94 | 452.50 |
| 2006-06-13 | 172,000 | 189,000 | 172,000 | 177,000 | 71 | 442.50 |
| 2006-06-12 | 170,000 | 175,000 | 167,000 | 175,000 | 51 | 437.50 |
| 2006-06-09 | 165,000 | 171,000 | 165,000 | 171,000 | 16 | 427.50 |
| 2006-06-08 | 163,000 | 163,000 | 153,000 | 162,000 | 55 | 405 |
| 2006-06-07 | 173,000 | 175,000 | 170,000 | 170,000 | 35 | 425 |
| 2006-06-06 | 180,000 | 185,000 | 175,000 | 175,000 | 62 | 437.50 |
| 2006-06-05 | 174,000 | 184,000 | 169,000 | 182,000 | 56 | 455 |
| 2006-06-02 | 177,000 | 178,000 | 150,000 | 177,000 | 132 | 442.50 |
| 2006-06-01 | 190,000 | 201,000 | 180,000 | 180,000 | 79 | 450 |
| 2006-05-31 | 187,000 | 190,000 | 185,000 | 186,000 | 68 | 465 |
| 2006-05-30 | 193,000 | 193,000 | 185,000 | 190,000 | 71 | 475 |
| 2006-05-29 | 225,000 | 225,000 | 203,000 | 203,000 | 36 | 507.50 |
| 2006-05-26 | 222,000 | 227,000 | 222,000 | 224,000 | 19 | 560 |
| 2006-05-25 | 230,000 | 230,000 | 222,000 | 222,000 | 21 | 555 |
| 2006-05-24 | 222,000 | 228,000 | 220,000 | 227,000 | 19 | 567.50 |
| 2006-05-23 | 224,000 | 226,000 | 220,000 | 226,000 | 9 | 565 |
| 2006-05-22 | 240,000 | 243,000 | 232,000 | 232,000 | 50 | 580 |
| 2006-05-19 | 215,000 | 229,000 | 215,000 | 228,000 | 16 | 570 |
| 2006-05-18 | 210,000 | 224,000 | 206,000 | 221,000 | 37 | 552.50 |
| 2006-05-17 | 228,000 | 230,000 | 215,000 | 217,000 | 31 | 542.50 |
| 2006-05-16 | 251,000 | 255,000 | 230,000 | 232,000 | 77 | 580 |
| 2006-05-15 | 247,000 | 250,000 | 231,000 | 250,000 | 52 | 625 |
| 2006-05-12 | 252,000 | 252,000 | 236,000 | 247,000 | 118 | 617.50 |
| 2006-05-11 | 267,000 | 267,000 | 258,000 | 260,000 | 41 | 650 |
| 2006-05-10 | 270,000 | 270,000 | 267,000 | 268,000 | 16 | 670 |
| 2006-05-09 | 279,000 | 279,000 | 270,000 | 273,000 | 58 | 682.50 |
| 2006-05-08 | 272,000 | 284,000 | 272,000 | 279,000 | 45 | 697.50 |
| 2006-05-02 | 266,000 | 270,000 | 266,000 | 270,000 | 21 | 675 |
| 2006-05-01 | 269,000 | 269,000 | 264,000 | 267,000 | 25 | 667.50 |
| 2006-04-28 | 273,000 | 273,000 | 267,000 | 270,000 | 22 | 675 |
| 2006-04-27 | 279,000 | 284,000 | 273,000 | 273,000 | 48 | 682.50 |
| 2006-04-26 | 285,000 | 288,000 | 276,000 | 276,000 | 43 | 690 |
| 2006-04-25 | 271,000 | 295,000 | 271,000 | 281,000 | 71 | 702.50 |
| 2006-04-24 | 285,000 | 285,000 | 274,000 | 275,000 | 87 | 687.50 |
| 2006-04-21 | 313,000 | 313,000 | 291,000 | 292,000 | 105 | 730 |
| 2006-04-20 | 321,000 | 322,000 | 313,000 | 313,000 | 63 | 782.50 |
| 2006-04-19 | 320,000 | 321,000 | 319,000 | 321,000 | 27 | 802.50 |
| 2006-04-18 | 312,000 | 320,000 | 312,000 | 315,000 | 37 | 787.50 |
| 2006-04-17 | 329,000 | 340,000 | 315,000 | 315,000 | 157 | 787.50 |
| 2006-04-14 | 335,000 | 335,000 | 328,000 | 328,000 | 30 | 820 |
| 2006-04-13 | 338,000 | 338,000 | 333,000 | 335,000 | 40 | 837.50 |
| 2006-04-12 | 329,000 | 342,000 | 329,000 | 333,000 | 123 | 832.50 |
| 2006-04-11 | 330,000 | 330,000 | 326,000 | 327,000 | 29 | 817.50 |
| 2006-04-10 | 323,000 | 327,000 | 322,000 | 325,000 | 64 | 812.50 |
| 2006-04-07 | 337,000 | 337,000 | 332,000 | 332,000 | 34 | 830 |
| 2006-04-06 | 331,000 | 338,000 | 330,000 | 335,000 | 44 | 837.50 |
| 2006-04-05 | 359,000 | 361,000 | 328,000 | 336,000 | 219 | 840 |
| 2006-04-04 | 341,000 | 363,000 | 333,000 | 344,000 | 400 | 860 |
| 2006-04-03 | 318,000 | 334,000 | 318,000 | 334,000 | 166 | 835 |
| 2006-03-31 | 317,000 | 322,000 | 312,000 | 316,000 | 35 | 790 |
| 2006-03-30 | 317,000 | 329,000 | 310,000 | 313,000 | 66 | 782.50 |
| 2006-03-29 | 303,000 | 314,000 | 302,000 | 313,000 | 39 | 782.50 |
| 2006-03-28 | 303,000 | 304,000 | 300,000 | 301,000 | 21 | 752.50 |
| 2006-03-27 | 313,000 | 313,000 | 304,000 | 305,000 | 29 | 762.50 |
| 2006-03-24 | 311,000 | 311,000 | 302,000 | 303,000 | 42 | 757.50 |
| 2006-03-23 | 315,000 | 316,000 | 306,000 | 310,000 | 51 | 775 |
| 2006-03-22 | 315,000 | 315,000 | 311,000 | 313,000 | 20 | 782.50 |
| 2006-03-20 | 324,000 | 324,000 | 313,000 | 315,000 | 62 | 787.50 |
| 2006-03-17 | 329,000 | 331,000 | 316,000 | 322,000 | 57 | 805 |
| 2006-03-16 | 348,000 | 348,000 | 322,000 | 339,000 | 80 | 847.50 |
| 2006-03-15 | 341,000 | 350,000 | 336,000 | 340,000 | 82 | 850 |
| 2006-03-14 | 343,000 | 343,000 | 330,000 | 334,000 | 141 | 835 |
| 2006-03-13 | 329,000 | 350,000 | 320,000 | 350,000 | 192 | 875 |
| 2006-03-10 | 326,000 | 326,000 | 317,000 | 321,000 | 74 | 802.50 |
| 2006-03-09 | 325,000 | 334,000 | 318,000 | 323,000 | 62 | 807.50 |
| 2006-03-08 | 315,000 | 325,000 | 313,000 | 325,000 | 22 | 812.50 |
| 2006-03-07 | 321,000 | 321,000 | 311,000 | 313,000 | 36 | 782.50 |
| 2006-03-06 | 327,000 | 330,000 | 315,000 | 321,000 | 47 | 802.50 |
| 2006-03-03 | 333,000 | 350,000 | 306,000 | 312,000 | 102 | 780 |
| 2006-03-02 | 364,000 | 365,000 | 335,000 | 340,000 | 51 | 850 |
| 2006-03-01 | 341,000 | 372,000 | 335,000 | 369,000 | 129 | 922.50 |
| 2006-02-28 | 352,000 | 370,000 | 345,000 | 349,000 | 114 | 872.50 |
| 2006-02-27 | 364,000 | 384,000 | 354,000 | 362,000 | 219 | 905 |
| 2006-02-24 | 321,000 | 360,000 | 318,000 | 344,000 | 304 | 860 |
| 2006-02-23 | 283,000 | 318,000 | 283,000 | 316,000 | 221 | 790 |
| 2006-02-22 | 290,000 | 290,000 | 270,000 | 281,000 | 148 | 702.50 |
| 2006-02-21 | 258,000 | 291,000 | 258,000 | 291,000 | 137 | 727.50 |
| 2006-02-20 | 274,000 | 278,000 | 258,000 | 258,000 | 256 | 645 |
| 2006-02-17 | 329,000 | 329,000 | 285,000 | 298,000 | 193 | 745 |
| 2006-02-16 | 328,000 | 345,000 | 328,000 | 332,000 | 89 | 830 |
| 2006-02-15 | 338,000 | 349,000 | 326,000 | 333,000 | 152 | 832.50 |
| 2006-02-14 | 330,000 | 340,000 | 295,000 | 323,000 | 229 | 807.50 |
| 2006-02-13 | 390,000 | 390,000 | 345,000 | 345,000 | 247 | 862.50 |
| 2006-02-10 | 409,000 | 413,000 | 379,000 | 395,000 | 306 | 987.50 |
| 2006-02-09 | 446,000 | 448,000 | 426,000 | 428,000 | 112 | 1,070 |
| 2006-02-08 | 432,000 | 450,000 | 431,000 | 443,000 | 219 | 1,107.50 |
| 2006-02-07 | 449,000 | 454,000 | 427,000 | 437,000 | 482 | 1,092.50 |
| 2006-02-06 | 404,000 | 449,000 | 399,000 | 449,000 | 419 | 1,122.50 |
| 2006-02-03 | 402,000 | 405,000 | 397,000 | 399,000 | 116 | 997.50 |
| 2006-02-02 | 406,000 | 409,000 | 401,000 | 403,000 | 82 | 1,007.50 |
| 2006-02-01 | 404,000 | 414,000 | 396,000 | 401,000 | 152 | 1,002.50 |
| 2006-01-31 | 421,000 | 421,000 | 398,000 | 404,000 | 250 | 1,010 |
| 2006-01-30 | 440,000 | 450,000 | 425,000 | 425,000 | 190 | 1,062.50 |
| 2006-01-27 | 450,000 | 453,000 | 430,000 | 445,000 | 254 | 1,112.50 |
| 2006-01-26 | 460,000 | 464,000 | 446,000 | 446,000 | 330 | 1,115 |
| 2006-01-25 | 412,000 | 440,000 | 406,000 | 435,000 | 550 | 1,087.50 |
| 2006-01-24 | 398,000 | 422,000 | 382,000 | 407,000 | 447 | 1,017.50 |
| 2006-01-23 | 390,000 | 405,000 | 375,000 | 375,000 | 486 | 937.50 |
| 2006-01-20 | 484,000 | 489,000 | 419,000 | 425,000 | 596 | 1,062.50 |
| 2006-01-19 | 413,000 | 476,000 | 405,000 | 469,000 | 1,059 | 1,172.50 |
| 2006-01-18 | 520,000 | 520,000 | 428,000 | 428,000 | 436 | 1,070 |
| 2006-01-17 | 570,000 | 594,000 | 512,000 | 528,000 | 772 | 1,320 |
| 2006-01-16 | 618,000 | 626,000 | 602,000 | 610,000 | 452 | 1,525 |
| 2006-01-13 | 616,000 | 642,000 | 610,000 | 611,000 | 867 | 1,527.50 |
| 2006-01-12 | 594,000 | 620,000 | 587,000 | 607,000 | 802 | 1,517.50 |
| 2006-01-11 | 610,000 | 610,000 | 573,000 | 584,000 | 526 | 1,460 |
| 2006-01-10 | 629,000 | 629,000 | 605,000 | 610,000 | 421 | 1,525 |
| 2006-01-06 | 612,000 | 651,000 | 609,000 | 632,000 | 952 | 1,580 |
| 2006-01-05 | 636,000 | 644,000 | 615,000 | 622,000 | 945 | 1,555 |
| 2006-01-04 | 708,000 | 708,000 | 656,000 | 664,000 | 493 | 1,660 |
分割・併合履歴 ： [2015-09-28]1株→2株 [2010-09-28]1株→200株