3392 デリカフーズホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 149,000 | 149,000 | 146,000 | 148,000 | 9 | 185 |
| 2007-12-27 | 147,000 | 150,000 | 146,000 | 150,000 | 9 | 187.50 |
| 2007-12-26 | 159,000 | 159,000 | 147,000 | 147,000 | 20 | 183.75 |
| 2007-12-25 | 148,000 | 148,000 | 142,000 | 146,000 | 45 | 182.50 |
| 2007-12-21 | 152,000 | 152,000 | 145,000 | 146,000 | 69 | 182.50 |
| 2007-12-20 | 159,000 | 161,000 | 156,000 | 161,000 | 16 | 201.25 |
| 2007-12-19 | 160,000 | 161,000 | 160,000 | 161,000 | 3 | 201.25 |
| 2007-12-18 | 163,000 | 164,000 | 161,000 | 164,000 | 9 | 205 |
| 2007-12-17 | 166,000 | 166,000 | 163,000 | 163,000 | 19 | 203.75 |
| 2007-12-14 | 166,000 | 168,000 | 166,000 | 166,000 | 16 | 207.50 |
| 2007-12-13 | 167,000 | 170,000 | 167,000 | 167,000 | 10 | 208.75 |
| 2007-12-12 | 167,000 | 170,000 | 167,000 | 170,000 | 4 | 212.50 |
| 2007-12-11 | 169,000 | 170,000 | 166,000 | 170,000 | 26 | 212.50 |
| 2007-12-10 | 166,000 | 169,000 | 165,000 | 169,000 | 6 | 211.25 |
| 2007-12-07 | 163,000 | 176,000 | 163,000 | 170,000 | 10 | 212.50 |
| 2007-12-06 | 162,000 | 166,000 | 162,000 | 166,000 | 6 | 207.50 |
| 2007-12-05 | 164,000 | 164,000 | 161,000 | 163,000 | 5 | 203.75 |
| 2007-12-04 | 163,000 | 166,000 | 163,000 | 163,000 | 6 | 203.75 |
| 2007-12-03 | 160,000 | 163,000 | 160,000 | 163,000 | 3 | 203.75 |
| 2007-11-30 | 164,000 | 166,000 | 164,000 | 166,000 | 4 | 207.50 |
| 2007-11-29 | 164,000 | 164,000 | 164,000 | 164,000 | 4 | 205 |
| 2007-11-27 | 161,000 | 164,000 | 161,000 | 164,000 | 3 | 205 |
| 2007-11-26 | 162,000 | 167,000 | 162,000 | 167,000 | 2 | 208.75 |
| 2007-11-22 | 159,000 | 159,000 | 156,000 | 156,000 | 2 | 195 |
| 2007-11-21 | 164,000 | 164,000 | 157,000 | 160,000 | 14 | 200 |
| 2007-11-20 | 164,000 | 167,000 | 164,000 | 167,000 | 11 | 208.75 |
| 2007-11-19 | 169,000 | 169,000 | 167,000 | 167,000 | 3 | 208.75 |
| 2007-11-16 | 169,000 | 170,000 | 168,000 | 168,000 | 20 | 210 |
| 2007-11-15 | 170,000 | 170,000 | 169,000 | 169,000 | 14 | 211.25 |
| 2007-11-14 | 169,000 | 170,000 | 169,000 | 170,000 | 33 | 212.50 |
| 2007-11-13 | 169,000 | 169,000 | 169,000 | 169,000 | 1 | 211.25 |
| 2007-11-12 | 171,000 | 171,000 | 170,000 | 170,000 | 8 | 212.50 |
| 2007-11-09 | 173,000 | 174,000 | 173,000 | 174,000 | 2 | 217.50 |
| 2007-11-08 | 177,000 | 177,000 | 170,000 | 170,000 | 7 | 212.50 |
| 2007-11-07 | 177,000 | 177,000 | 177,000 | 177,000 | 2 | 221.25 |
| 2007-11-06 | 179,000 | 179,000 | 179,000 | 179,000 | 4 | 223.75 |
| 2007-11-05 | 178,000 | 178,000 | 178,000 | 178,000 | 1 | 222.50 |
| 2007-11-02 | 175,000 | 176,000 | 175,000 | 176,000 | 4 | 220 |
| 2007-11-01 | 178,000 | 178,000 | 178,000 | 178,000 | 2 | 222.50 |
| 2007-10-31 | 177,000 | 177,000 | 177,000 | 177,000 | 2 | 221.25 |
| 2007-10-30 | 175,000 | 176,000 | 175,000 | 176,000 | 2 | 220 |
| 2007-10-29 | 173,000 | 175,000 | 173,000 | 175,000 | 7 | 218.75 |
| 2007-10-26 | 173,000 | 173,000 | 173,000 | 173,000 | 1 | 216.25 |
| 2007-10-25 | 176,000 | 176,000 | 173,000 | 173,000 | 8 | 216.25 |
| 2007-10-24 | 176,000 | 176,000 | 176,000 | 176,000 | 2 | 220 |
| 2007-10-23 | 175,000 | 175,000 | 175,000 | 175,000 | 8 | 218.75 |
| 2007-10-22 | 176,000 | 176,000 | 175,000 | 176,000 | 9 | 220 |
| 2007-10-19 | 176,000 | 178,000 | 176,000 | 178,000 | 8 | 222.50 |
| 2007-10-18 | 178,000 | 179,000 | 178,000 | 179,000 | 5 | 223.75 |
| 2007-10-17 | 179,000 | 179,000 | 179,000 | 179,000 | 1 | 223.75 |
| 2007-10-16 | 185,000 | 185,000 | 185,000 | 185,000 | 13 | 231.25 |
| 2007-10-15 | 182,000 | 183,000 | 182,000 | 182,000 | 5 | 227.50 |
| 2007-10-12 | 182,000 | 182,000 | 177,000 | 180,000 | 11 | 225 |
| 2007-10-11 | 182,000 | 182,000 | 182,000 | 182,000 | 1 | 227.50 |
| 2007-10-10 | 184,000 | 184,000 | 182,000 | 182,000 | 4 | 227.50 |
| 2007-10-09 | 178,000 | 182,000 | 178,000 | 182,000 | 5 | 227.50 |
| 2007-10-05 | 174,000 | 178,000 | 174,000 | 178,000 | 3 | 222.50 |
| 2007-10-04 | 173,000 | 173,000 | 173,000 | 173,000 | 1 | 216.25 |
| 2007-10-03 | 174,000 | 174,000 | 171,000 | 174,000 | 9 | 217.50 |
| 2007-10-02 | 174,000 | 175,000 | 174,000 | 174,000 | 21 | 217.50 |
| 2007-10-01 | 175,000 | 175,000 | 174,000 | 174,000 | 2 | 217.50 |
| 2007-09-28 | 173,000 | 175,000 | 172,000 | 175,000 | 6 | 218.75 |
| 2007-09-27 | 175,000 | 175,000 | 170,000 | 173,000 | 6 | 216.25 |
| 2007-09-25 | 173,000 | 173,000 | 173,000 | 173,000 | 3 | 216.25 |
| 2007-09-21 | 173,000 | 173,000 | 173,000 | 173,000 | 2 | 216.25 |
| 2007-09-20 | 173,000 | 173,000 | 173,000 | 173,000 | 8 | 216.25 |
| 2007-09-19 | 171,000 | 173,000 | 171,000 | 173,000 | 2 | 216.25 |
| 2007-09-18 | 179,000 | 179,000 | 175,000 | 175,000 | 13 | 218.75 |
| 2007-09-14 | 170,000 | 170,000 | 170,000 | 170,000 | 6 | 212.50 |
| 2007-09-13 | 169,000 | 169,000 | 168,000 | 168,000 | 2 | 210 |
| 2007-09-12 | 173,000 | 173,000 | 170,000 | 170,000 | 3 | 212.50 |
| 2007-09-11 | 171,000 | 172,000 | 171,000 | 171,000 | 5 | 213.75 |
| 2007-09-10 | 174,000 | 174,000 | 170,000 | 170,000 | 12 | 212.50 |
| 2007-09-07 | 175,000 | 175,000 | 173,000 | 173,000 | 5 | 216.25 |
| 2007-09-06 | 178,000 | 178,000 | 175,000 | 175,000 | 23 | 218.75 |
| 2007-09-05 | 178,000 | 178,000 | 178,000 | 178,000 | 1 | 222.50 |
| 2007-09-04 | 179,000 | 179,000 | 178,000 | 179,000 | 7 | 223.75 |
| 2007-09-03 | 182,000 | 182,000 | 179,000 | 180,000 | 13 | 225 |
| 2007-08-31 | 180,000 | 183,000 | 180,000 | 180,000 | 23 | 225 |
| 2007-08-30 | 180,000 | 180,000 | 180,000 | 180,000 | 5 | 225 |
| 2007-08-29 | 182,000 | 182,000 | 180,000 | 181,000 | 18 | 226.25 |
| 2007-08-28 | 184,000 | 184,000 | 183,000 | 183,000 | 3 | 228.75 |
| 2007-08-27 | 184,000 | 184,000 | 181,000 | 184,000 | 7 | 230 |
| 2007-08-24 | 186,000 | 186,000 | 181,000 | 182,000 | 14 | 227.50 |
| 2007-08-23 | 186,000 | 186,000 | 183,000 | 186,000 | 14 | 232.50 |
| 2007-08-22 | 186,000 | 186,000 | 185,000 | 185,000 | 10 | 231.25 |
| 2007-08-21 | 187,000 | 187,000 | 187,000 | 187,000 | 6 | 233.75 |
| 2007-08-20 | 189,000 | 190,000 | 189,000 | 190,000 | 7 | 237.50 |
| 2007-08-17 | 190,000 | 190,000 | 190,000 | 190,000 | 14 | 237.50 |
| 2007-08-16 | 196,000 | 196,000 | 186,000 | 188,000 | 24 | 235 |
| 2007-08-15 | 194,000 | 194,000 | 192,000 | 193,000 | 7 | 241.25 |
| 2007-08-14 | 195,000 | 195,000 | 192,000 | 194,000 | 9 | 242.50 |
| 2007-08-13 | 193,000 | 195,000 | 192,000 | 195,000 | 15 | 243.75 |
| 2007-08-10 | 196,000 | 198,000 | 195,000 | 195,000 | 25 | 243.75 |
| 2007-08-09 | 195,000 | 198,000 | 195,000 | 198,000 | 5 | 247.50 |
| 2007-08-08 | 195,000 | 197,000 | 195,000 | 195,000 | 14 | 243.75 |
| 2007-08-07 | 197,000 | 197,000 | 197,000 | 197,000 | 3 | 246.25 |
| 2007-08-06 | 196,000 | 198,000 | 194,000 | 196,000 | 7 | 245 |
| 2007-08-03 | 201,000 | 201,000 | 201,000 | 201,000 | 7 | 251.25 |
| 2007-08-02 | 203,000 | 203,000 | 202,000 | 203,000 | 10 | 253.75 |
| 2007-08-01 | 205,000 | 205,000 | 202,000 | 203,000 | 10 | 253.75 |
| 2007-07-30 | 204,000 | 205,000 | 204,000 | 205,000 | 6 | 256.25 |
| 2007-07-27 | 206,000 | 206,000 | 205,000 | 205,000 | 12 | 256.25 |
| 2007-07-26 | 207,000 | 207,000 | 207,000 | 207,000 | 2 | 258.75 |
| 2007-07-25 | 206,000 | 206,000 | 206,000 | 206,000 | 6 | 257.50 |
| 2007-07-24 | 207,000 | 207,000 | 207,000 | 207,000 | 5 | 258.75 |
| 2007-07-23 | 209,000 | 209,000 | 208,000 | 208,000 | 4 | 260 |
| 2007-07-20 | 209,000 | 209,000 | 209,000 | 209,000 | 4 | 261.25 |
| 2007-07-19 | 210,000 | 210,000 | 210,000 | 210,000 | 8 | 262.50 |
| 2007-07-18 | 214,000 | 215,000 | 208,000 | 214,000 | 31 | 267.50 |
| 2007-07-17 | 215,000 | 215,000 | 215,000 | 215,000 | 24 | 268.75 |
| 2007-07-13 | 209,000 | 211,000 | 207,000 | 211,000 | 27 | 263.75 |
| 2007-07-12 | 210,000 | 210,000 | 209,000 | 210,000 | 11 | 262.50 |
| 2007-07-11 | 209,000 | 212,000 | 209,000 | 212,000 | 16 | 265 |
| 2007-07-10 | 210,000 | 210,000 | 208,000 | 210,000 | 39 | 262.50 |
| 2007-07-09 | 210,000 | 210,000 | 210,000 | 210,000 | 21 | 262.50 |
| 2007-07-06 | 210,000 | 212,000 | 209,000 | 210,000 | 27 | 262.50 |
| 2007-07-05 | 210,000 | 210,000 | 209,000 | 210,000 | 13 | 262.50 |
| 2007-07-04 | 213,000 | 213,000 | 209,000 | 209,000 | 11 | 261.25 |
| 2007-07-03 | 215,000 | 215,000 | 213,000 | 213,000 | 5 | 266.25 |
| 2007-06-29 | 212,000 | 215,000 | 212,000 | 215,000 | 8 | 268.75 |
| 2007-06-28 | 215,000 | 217,000 | 215,000 | 217,000 | 13 | 271.25 |
| 2007-06-27 | 209,000 | 210,000 | 207,000 | 207,000 | 12 | 258.75 |
| 2007-06-26 | 209,000 | 211,000 | 209,000 | 211,000 | 11 | 263.75 |
| 2007-06-25 | 213,000 | 213,000 | 211,000 | 211,000 | 5 | 263.75 |
| 2007-06-22 | 211,000 | 215,000 | 211,000 | 211,000 | 14 | 263.75 |
| 2007-06-21 | 209,000 | 210,000 | 209,000 | 210,000 | 5 | 262.50 |
| 2007-06-20 | 210,000 | 211,000 | 207,000 | 211,000 | 18 | 263.75 |
| 2007-06-19 | 210,000 | 211,000 | 210,000 | 210,000 | 5 | 262.50 |
| 2007-06-18 | 212,000 | 212,000 | 212,000 | 212,000 | 10 | 265 |
| 2007-06-15 | 207,000 | 210,000 | 207,000 | 208,000 | 37 | 260 |
| 2007-06-14 | 208,000 | 208,000 | 207,000 | 208,000 | 26 | 260 |
| 2007-06-13 | 210,000 | 210,000 | 207,000 | 208,000 | 8 | 260 |
| 2007-06-12 | 210,000 | 210,000 | 208,000 | 210,000 | 9 | 262.50 |
| 2007-06-11 | 210,000 | 210,000 | 210,000 | 210,000 | 3 | 262.50 |
| 2007-06-08 | 208,000 | 210,000 | 208,000 | 210,000 | 3 | 262.50 |
| 2007-06-07 | 208,000 | 212,000 | 208,000 | 212,000 | 5 | 265 |
| 2007-06-06 | 211,000 | 211,000 | 207,000 | 208,000 | 4 | 260 |
| 2007-06-05 | 207,000 | 208,000 | 206,000 | 207,000 | 11 | 258.75 |
| 2007-06-04 | 208,000 | 208,000 | 207,000 | 207,000 | 6 | 258.75 |
| 2007-06-01 | 212,000 | 212,000 | 207,000 | 208,000 | 5 | 260 |
| 2007-05-30 | 212,000 | 212,000 | 211,000 | 212,000 | 4 | 265 |
| 2007-05-28 | 211,000 | 213,000 | 211,000 | 212,000 | 3 | 265 |
| 2007-05-25 | 211,000 | 211,000 | 211,000 | 211,000 | 1 | 263.75 |
| 2007-05-24 | 210,000 | 210,000 | 210,000 | 210,000 | 3 | 262.50 |
| 2007-05-23 | 210,000 | 211,000 | 210,000 | 210,000 | 9 | 262.50 |
| 2007-05-22 | 205,000 | 206,000 | 205,000 | 206,000 | 10 | 257.50 |
| 2007-05-21 | 208,000 | 208,000 | 204,000 | 204,000 | 7 | 255 |
| 2007-05-18 | 215,000 | 215,000 | 208,000 | 208,000 | 15 | 260 |
| 2007-05-17 | 206,000 | 206,000 | 205,000 | 206,000 | 12 | 257.50 |
| 2007-05-16 | 219,000 | 219,000 | 206,000 | 206,000 | 44 | 257.50 |
| 2007-05-15 | 225,000 | 225,000 | 216,000 | 216,000 | 40 | 270 |
| 2007-05-14 | 235,000 | 235,000 | 234,000 | 234,000 | 8 | 292.50 |
| 2007-05-11 | 235,000 | 235,000 | 233,000 | 233,000 | 6 | 291.25 |
| 2007-05-10 | 233,000 | 234,000 | 233,000 | 234,000 | 4 | 292.50 |
| 2007-05-09 | 236,000 | 236,000 | 233,000 | 233,000 | 12 | 291.25 |
| 2007-05-08 | 235,000 | 235,000 | 235,000 | 235,000 | 5 | 293.75 |
| 2007-05-07 | 233,000 | 234,000 | 233,000 | 234,000 | 5 | 292.50 |
| 2007-05-02 | 233,000 | 233,000 | 232,000 | 232,000 | 5 | 290 |
| 2007-05-01 | 234,000 | 234,000 | 233,000 | 233,000 | 5 | 291.25 |
| 2007-04-27 | 231,000 | 234,000 | 231,000 | 234,000 | 11 | 292.50 |
| 2007-04-26 | 229,000 | 230,000 | 228,000 | 230,000 | 7 | 287.50 |
| 2007-04-25 | 228,000 | 229,000 | 226,000 | 226,000 | 22 | 282.50 |
| 2007-04-24 | 228,000 | 228,000 | 226,000 | 226,000 | 16 | 282.50 |
| 2007-04-23 | 228,000 | 230,000 | 228,000 | 228,000 | 9 | 285 |
| 2007-04-20 | 234,000 | 234,000 | 225,000 | 227,000 | 75 | 283.75 |
| 2007-04-19 | 236,000 | 236,000 | 231,000 | 231,000 | 48 | 288.75 |
| 2007-04-18 | 239,000 | 243,000 | 234,000 | 235,000 | 65 | 293.75 |
| 2007-04-17 | 241,000 | 241,000 | 239,000 | 239,000 | 61 | 298.75 |
| 2007-04-16 | 246,000 | 247,000 | 241,000 | 241,000 | 45 | 301.25 |
| 2007-04-13 | 247,000 | 247,000 | 241,000 | 242,000 | 23 | 302.50 |
| 2007-04-12 | 243,000 | 248,000 | 237,000 | 248,000 | 134 | 310 |
| 2007-04-11 | 242,000 | 243,000 | 241,000 | 242,000 | 31 | 302.50 |
| 2007-04-10 | 245,000 | 245,000 | 241,000 | 242,000 | 30 | 302.50 |
| 2007-04-09 | 248,000 | 248,000 | 245,000 | 245,000 | 14 | 306.25 |
| 2007-04-06 | 246,000 | 248,000 | 246,000 | 248,000 | 9 | 310 |
| 2007-04-05 | 248,000 | 248,000 | 245,000 | 245,000 | 7 | 306.25 |
| 2007-04-04 | 245,000 | 246,000 | 245,000 | 245,000 | 10 | 306.25 |
| 2007-04-03 | 248,000 | 249,000 | 246,000 | 249,000 | 8 | 311.25 |
| 2007-04-02 | 248,000 | 248,000 | 248,000 | 248,000 | 1 | 310 |
| 2007-03-30 | 247,000 | 252,000 | 247,000 | 252,000 | 10 | 315 |
| 2007-03-28 | 252,000 | 252,000 | 252,000 | 252,000 | 3 | 315 |
| 2007-03-27 | 247,000 | 248,000 | 247,000 | 248,000 | 8 | 310 |
| 2007-03-26 | 251,000 | 251,000 | 251,000 | 251,000 | 1 | 313.75 |
| 2007-03-23 | 250,000 | 251,000 | 250,000 | 251,000 | 5 | 313.75 |
| 2007-03-22 | 250,000 | 250,000 | 250,000 | 250,000 | 2 | 312.50 |
| 2007-03-20 | 250,000 | 250,000 | 240,000 | 249,000 | 22 | 311.25 |
| 2007-03-19 | 250,000 | 250,000 | 250,000 | 250,000 | 2 | 312.50 |
| 2007-03-16 | 254,000 | 254,000 | 248,000 | 250,000 | 14 | 312.50 |
| 2007-03-15 | 248,000 | 250,000 | 248,000 | 250,000 | 4 | 312.50 |
| 2007-03-14 | 250,000 | 250,000 | 246,000 | 246,000 | 7 | 307.50 |
| 2007-03-13 | 250,000 | 250,000 | 250,000 | 250,000 | 3 | 312.50 |
| 2007-03-12 | 251,000 | 253,000 | 251,000 | 252,000 | 9 | 315 |
| 2007-03-09 | 250,000 | 250,000 | 250,000 | 250,000 | 3 | 312.50 |
| 2007-03-08 | 249,000 | 250,000 | 249,000 | 250,000 | 6 | 312.50 |
| 2007-03-07 | 249,000 | 249,000 | 247,000 | 247,000 | 6 | 308.75 |
| 2007-03-06 | 244,000 | 246,000 | 244,000 | 245,000 | 20 | 306.25 |
| 2007-03-05 | 251,000 | 251,000 | 241,000 | 241,000 | 27 | 301.25 |
| 2007-03-01 | 257,000 | 257,000 | 252,000 | 252,000 | 13 | 315 |
| 2007-02-28 | 256,000 | 256,000 | 249,000 | 255,000 | 30 | 318.75 |
| 2007-02-27 | 261,000 | 262,000 | 259,000 | 259,000 | 5 | 323.75 |
| 2007-02-26 | 262,000 | 262,000 | 261,000 | 261,000 | 2 | 326.25 |
| 2007-02-23 | 257,000 | 260,000 | 257,000 | 260,000 | 6 | 325 |
| 2007-02-22 | 258,000 | 259,000 | 258,000 | 258,000 | 11 | 322.50 |
| 2007-02-21 | 257,000 | 257,000 | 257,000 | 257,000 | 8 | 321.25 |
| 2007-02-20 | 258,000 | 258,000 | 255,000 | 257,000 | 8 | 321.25 |
| 2007-02-19 | 260,000 | 260,000 | 258,000 | 260,000 | 5 | 325 |
| 2007-02-16 | 267,000 | 267,000 | 258,000 | 258,000 | 13 | 322.50 |
| 2007-02-14 | 259,000 | 259,000 | 257,000 | 257,000 | 8 | 321.25 |
| 2007-02-13 | 261,000 | 262,000 | 258,000 | 259,000 | 14 | 323.75 |
| 2007-02-09 | 262,000 | 264,000 | 262,000 | 263,000 | 6 | 328.75 |
| 2007-02-08 | 264,000 | 265,000 | 264,000 | 265,000 | 22 | 331.25 |
| 2007-02-07 | 264,000 | 265,000 | 264,000 | 265,000 | 20 | 331.25 |
| 2007-02-06 | 265,000 | 265,000 | 264,000 | 264,000 | 23 | 330 |
| 2007-02-05 | 267,000 | 271,000 | 263,000 | 265,000 | 86 | 331.25 |
| 2007-02-02 | 252,000 | 255,000 | 251,000 | 255,000 | 12 | 318.75 |
| 2007-02-01 | 249,000 | 253,000 | 249,000 | 253,000 | 11 | 316.25 |
| 2007-01-31 | 248,000 | 251,000 | 248,000 | 248,000 | 13 | 310 |
| 2007-01-30 | 248,000 | 248,000 | 248,000 | 248,000 | 3 | 310 |
| 2007-01-29 | 247,000 | 249,000 | 247,000 | 248,000 | 8 | 310 |
| 2007-01-26 | 249,000 | 249,000 | 247,000 | 247,000 | 7 | 308.75 |
| 2007-01-25 | 247,000 | 249,000 | 247,000 | 249,000 | 11 | 311.25 |
| 2007-01-24 | 249,000 | 249,000 | 246,000 | 246,000 | 7 | 307.50 |
| 2007-01-23 | 249,000 | 249,000 | 247,000 | 247,000 | 15 | 308.75 |
| 2007-01-22 | 249,000 | 251,000 | 249,000 | 249,000 | 13 | 311.25 |
| 2007-01-19 | 250,000 | 250,000 | 248,000 | 248,000 | 10 | 310 |
| 2007-01-18 | 248,000 | 250,000 | 248,000 | 250,000 | 6 | 312.50 |
| 2007-01-17 | 248,000 | 251,000 | 245,000 | 245,000 | 23 | 306.25 |
| 2007-01-16 | 259,000 | 259,000 | 252,000 | 252,000 | 18 | 315 |
| 2007-01-15 | 246,000 | 255,000 | 246,000 | 255,000 | 40 | 318.75 |
| 2007-01-12 | 243,000 | 246,000 | 243,000 | 244,000 | 5 | 305 |
| 2007-01-11 | 246,000 | 246,000 | 243,000 | 243,000 | 3 | 303.75 |
| 2007-01-09 | 245,000 | 245,000 | 242,000 | 242,000 | 2 | 302.50 |
| 2007-01-05 | 240,000 | 241,000 | 240,000 | 241,000 | 29 | 301.25 |
| 2007-01-04 | 249,000 | 249,000 | 241,000 | 242,000 | 19 | 302.50 |
分割・併合履歴 ： [2019-08-29]1株→2株 [2013-03-27]1株→2株 [2012-03-28]1株→200株
