3386 コスモ・バイオ(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 54,000 | 54,000 | 53,600 | 53,600 | 16 | 536 |
| 2009-12-29 | 53,800 | 54,000 | 53,000 | 53,500 | 9 | 535 |
| 2009-12-28 | 55,800 | 55,800 | 52,400 | 54,300 | 16 | 543 |
| 2009-12-25 | 58,000 | 58,000 | 55,000 | 55,000 | 34 | 550 |
| 2009-12-24 | 58,000 | 58,000 | 54,800 | 57,000 | 44 | 570 |
| 2009-12-22 | 56,800 | 58,000 | 56,800 | 58,000 | 40 | 580 |
| 2009-12-21 | 59,500 | 59,500 | 58,500 | 58,500 | 38 | 585 |
| 2009-12-18 | 58,000 | 58,000 | 58,000 | 58,000 | 2 | 580 |
| 2009-12-17 | 59,000 | 59,000 | 58,000 | 58,000 | 5 | 580 |
| 2009-12-16 | 56,900 | 58,000 | 56,600 | 58,000 | 5 | 580 |
| 2009-12-15 | 58,100 | 58,100 | 57,600 | 57,600 | 2 | 576 |
| 2009-12-14 | 59,000 | 59,000 | 58,000 | 58,000 | 13 | 580 |
| 2009-12-11 | 60,000 | 60,000 | 57,000 | 57,000 | 19 | 570 |
| 2009-12-10 | 58,500 | 59,300 | 58,300 | 59,300 | 6 | 593 |
| 2009-12-09 | 59,900 | 59,900 | 57,000 | 59,200 | 27 | 592 |
| 2009-12-08 | 61,600 | 61,600 | 60,000 | 61,500 | 5 | 615 |
| 2009-12-07 | 61,000 | 62,300 | 57,800 | 62,300 | 50 | 623 |
| 2009-12-04 | 53,600 | 59,900 | 53,500 | 59,900 | 55 | 599 |
| 2009-12-03 | 50,500 | 55,000 | 48,900 | 55,000 | 93 | 550 |
| 2009-12-02 | 49,500 | 50,000 | 48,700 | 50,000 | 10 | 500 |
| 2009-12-01 | 49,000 | 50,000 | 47,100 | 50,000 | 30 | 500 |
| 2009-11-30 | 46,300 | 49,000 | 46,300 | 49,000 | 24 | 490 |
| 2009-11-27 | 45,100 | 46,400 | 45,100 | 45,300 | 12 | 453 |
| 2009-11-26 | 47,000 | 47,500 | 45,100 | 45,100 | 34 | 451 |
| 2009-11-25 | 48,450 | 48,450 | 46,100 | 47,750 | 15 | 477.50 |
| 2009-11-24 | 50,000 | 50,100 | 45,800 | 46,050 | 62 | 460.50 |
| 2009-11-20 | 49,500 | 51,000 | 48,500 | 49,000 | 35 | 490 |
| 2009-11-19 | 48,100 | 49,500 | 46,600 | 49,500 | 55 | 495 |
| 2009-11-18 | 55,000 | 55,000 | 51,500 | 51,500 | 63 | 515 |
| 2009-11-17 | 59,500 | 59,500 | 55,500 | 56,500 | 64 | 565 |
| 2009-11-16 | 60,000 | 60,500 | 58,000 | 60,500 | 23 | 605 |
| 2009-11-13 | 60,100 | 62,000 | 59,500 | 59,500 | 64 | 595 |
| 2009-11-12 | 65,700 | 67,500 | 64,500 | 64,500 | 67 | 645 |
| 2009-11-11 | 67,000 | 69,500 | 66,500 | 69,500 | 22 | 695 |
| 2009-11-10 | 65,700 | 70,000 | 65,600 | 67,700 | 79 | 677 |
| 2009-11-09 | 66,600 | 66,600 | 64,100 | 65,800 | 20 | 658 |
| 2009-11-06 | 68,000 | 68,000 | 67,000 | 67,800 | 28 | 678 |
| 2009-11-05 | 69,000 | 69,900 | 67,400 | 67,400 | 10 | 674 |
| 2009-11-04 | 67,700 | 69,000 | 67,700 | 68,500 | 12 | 685 |
| 2009-11-02 | 67,400 | 68,800 | 67,000 | 68,000 | 17 | 680 |
| 2009-10-30 | 69,000 | 69,500 | 67,100 | 68,300 | 46 | 683 |
| 2009-10-29 | 68,900 | 68,900 | 67,000 | 68,900 | 40 | 689 |
| 2009-10-28 | 69,200 | 69,500 | 68,500 | 69,000 | 36 | 690 |
| 2009-10-27 | 70,500 | 70,500 | 69,200 | 69,500 | 17 | 695 |
| 2009-10-26 | 70,700 | 70,700 | 69,300 | 70,600 | 30 | 706 |
| 2009-10-23 | 70,700 | 70,700 | 69,500 | 70,000 | 61 | 700 |
| 2009-10-22 | 70,500 | 71,500 | 69,300 | 70,000 | 35 | 700 |
| 2009-10-21 | 70,700 | 71,100 | 69,300 | 70,500 | 37 | 705 |
| 2009-10-20 | 71,500 | 72,000 | 69,300 | 69,800 | 107 | 698 |
| 2009-10-19 | 75,300 | 75,700 | 68,700 | 71,000 | 205 | 710 |
| 2009-10-16 | 72,400 | 77,700 | 72,400 | 73,300 | 249 | 733 |
| 2009-10-15 | 72,000 | 73,000 | 71,500 | 72,000 | 115 | 720 |
| 2009-10-14 | 71,000 | 71,600 | 70,100 | 71,500 | 72 | 715 |
| 2009-10-13 | 73,000 | 73,000 | 68,000 | 73,000 | 71 | 730 |
| 2009-10-09 | 67,000 | 72,000 | 67,000 | 70,000 | 101 | 700 |
| 2009-10-08 | 67,800 | 67,800 | 66,900 | 67,000 | 9 | 670 |
| 2009-10-07 | 66,100 | 67,900 | 66,100 | 66,800 | 49 | 668 |
| 2009-10-06 | 67,500 | 68,600 | 65,000 | 65,000 | 82 | 650 |
| 2009-10-05 | 70,100 | 73,500 | 68,200 | 69,500 | 95 | 695 |
| 2009-10-02 | 70,000 | 72,000 | 68,300 | 71,100 | 77 | 711 |
| 2009-10-01 | 70,600 | 71,500 | 70,000 | 71,000 | 50 | 710 |
| 2009-09-30 | 70,000 | 74,000 | 69,000 | 74,000 | 71 | 740 |
| 2009-09-29 | 72,000 | 72,000 | 70,000 | 72,000 | 37 | 720 |
| 2009-09-28 | 72,800 | 73,700 | 68,000 | 72,500 | 119 | 725 |
| 2009-09-25 | 73,000 | 73,000 | 72,100 | 73,000 | 41 | 730 |
| 2009-09-24 | 75,500 | 75,600 | 72,500 | 74,000 | 47 | 740 |
| 2009-09-18 | 77,000 | 77,000 | 73,000 | 73,800 | 101 | 738 |
| 2009-09-17 | 83,200 | 87,800 | 75,600 | 76,200 | 663 | 762 |
| 2009-09-16 | 71,700 | 83,100 | 71,200 | 83,100 | 341 | 831 |
| 2009-09-15 | 75,900 | 75,900 | 71,700 | 73,100 | 67 | 731 |
| 2009-09-14 | 71,300 | 73,900 | 71,300 | 73,900 | 90 | 739 |
| 2009-09-11 | 73,800 | 74,000 | 72,400 | 73,900 | 47 | 739 |
| 2009-09-10 | 74,000 | 74,500 | 72,500 | 73,000 | 70 | 730 |
| 2009-09-09 | 75,000 | 75,000 | 72,000 | 74,000 | 60 | 740 |
| 2009-09-08 | 75,600 | 76,500 | 73,200 | 74,000 | 40 | 740 |
| 2009-09-07 | 75,900 | 76,800 | 74,500 | 75,600 | 80 | 756 |
| 2009-09-04 | 74,000 | 75,200 | 73,200 | 73,500 | 81 | 735 |
| 2009-09-03 | 74,900 | 76,500 | 73,000 | 73,000 | 148 | 730 |
| 2009-09-02 | 76,000 | 76,000 | 72,100 | 75,000 | 110 | 750 |
| 2009-09-01 | 74,100 | 77,800 | 71,500 | 76,500 | 111 | 765 |
| 2009-08-31 | 79,000 | 81,000 | 72,000 | 75,100 | 228 | 751 |
| 2009-08-28 | 77,600 | 84,000 | 76,800 | 80,000 | 589 | 800 |
| 2009-08-27 | 69,700 | 74,600 | 69,300 | 74,600 | 239 | 746 |
| 2009-08-26 | 71,700 | 72,000 | 67,100 | 69,600 | 312 | 696 |
| 2009-08-25 | 74,300 | 81,500 | 70,800 | 72,400 | 1,109 | 724 |
| 2009-08-24 | 71,300 | 71,300 | 71,300 | 71,300 | 62 | 713 |
| 2009-08-21 | 66,300 | 66,300 | 66,300 | 66,300 | 185 | 663 |
| 2009-08-20 | 58,000 | 61,300 | 57,700 | 61,300 | 189 | 613 |
| 2009-08-19 | 54,700 | 58,000 | 54,000 | 56,300 | 42 | 563 |
| 2009-08-18 | 53,800 | 55,200 | 53,800 | 55,200 | 19 | 552 |
| 2009-08-17 | 57,000 | 57,000 | 55,000 | 55,100 | 28 | 551 |
| 2009-08-14 | 57,000 | 58,800 | 56,000 | 57,000 | 33 | 570 |
| 2009-08-13 | 57,500 | 57,500 | 54,800 | 57,000 | 44 | 570 |
| 2009-08-12 | 58,700 | 59,000 | 57,500 | 57,500 | 54 | 575 |
| 2009-08-11 | 57,200 | 59,000 | 57,200 | 57,700 | 47 | 577 |
| 2009-08-10 | 57,000 | 58,500 | 56,500 | 57,000 | 52 | 570 |
| 2009-08-07 | 56,500 | 57,500 | 55,000 | 57,500 | 80 | 575 |
| 2009-08-06 | 57,300 | 57,300 | 54,800 | 56,700 | 82 | 567 |
| 2009-08-05 | 60,600 | 60,600 | 56,300 | 57,600 | 290 | 576 |
| 2009-08-04 | 60,900 | 60,900 | 58,600 | 60,900 | 352 | 609 |
| 2009-08-03 | 55,500 | 56,000 | 54,500 | 55,900 | 32 | 559 |
| 2009-07-31 | 53,500 | 56,000 | 53,000 | 55,500 | 86 | 555 |
| 2009-07-30 | 53,000 | 53,000 | 52,100 | 52,500 | 26 | 525 |
| 2009-07-29 | 51,900 | 54,000 | 51,500 | 53,000 | 32 | 530 |
| 2009-07-28 | 51,800 | 52,600 | 51,500 | 52,600 | 45 | 526 |
| 2009-07-27 | 54,800 | 54,800 | 51,800 | 53,300 | 39 | 533 |
| 2009-07-24 | 53,000 | 55,500 | 52,300 | 53,300 | 49 | 533 |
| 2009-07-23 | 52,000 | 52,700 | 51,200 | 52,300 | 43 | 523 |
| 2009-07-22 | 52,600 | 53,500 | 50,900 | 51,500 | 83 | 515 |
| 2009-07-21 | 56,000 | 56,500 | 52,000 | 53,600 | 148 | 536 |
| 2009-07-17 | 53,500 | 56,500 | 52,000 | 56,500 | 288 | 565 |
| 2009-07-16 | 53,600 | 53,600 | 49,000 | 51,500 | 140 | 515 |
| 2009-07-15 | 55,000 | 55,300 | 50,000 | 53,600 | 123 | 536 |
| 2009-07-14 | 52,500 | 52,700 | 52,500 | 52,500 | 233 | 525 |
| 2009-07-13 | 57,500 | 58,000 | 57,500 | 57,500 | 126 | 575 |
| 2009-07-10 | 67,000 | 67,000 | 62,500 | 62,500 | 441 | 625 |
| 2009-07-09 | 67,500 | 67,500 | 67,500 | 67,500 | 376 | 675 |
| 2009-07-08 | 57,500 | 57,500 | 56,500 | 57,500 | 293 | 575 |
| 2009-07-07 | 52,500 | 52,500 | 52,500 | 52,500 | 73 | 525 |
| 2009-07-06 | 45,000 | 48,500 | 44,500 | 48,500 | 97 | 485 |
| 2009-07-03 | 45,550 | 45,550 | 44,200 | 44,500 | 6 | 445 |
| 2009-07-02 | 45,000 | 46,100 | 45,000 | 46,100 | 8 | 461 |
| 2009-07-01 | 45,000 | 46,200 | 45,000 | 46,000 | 13 | 460 |
| 2009-06-30 | 46,700 | 46,800 | 45,100 | 45,100 | 13 | 451 |
| 2009-06-29 | 46,750 | 47,000 | 45,100 | 45,500 | 17 | 455 |
| 2009-06-26 | 45,000 | 45,000 | 44,000 | 44,500 | 13 | 445 |
| 2009-06-25 | 45,000 | 46,000 | 45,000 | 46,000 | 5 | 460 |
| 2009-06-24 | 43,800 | 44,100 | 43,800 | 44,100 | 4 | 441 |
| 2009-06-23 | 44,000 | 44,000 | 43,800 | 43,800 | 4 | 438 |
| 2009-06-22 | 44,950 | 44,950 | 44,050 | 44,400 | 6 | 444 |
| 2009-06-19 | 45,500 | 46,000 | 44,800 | 44,800 | 20 | 448 |
| 2009-06-18 | 45,000 | 45,400 | 45,000 | 45,400 | 9 | 454 |
| 2009-06-17 | 46,000 | 46,000 | 45,700 | 46,000 | 31 | 460 |
| 2009-06-16 | 46,000 | 46,400 | 46,000 | 46,000 | 32 | 460 |
| 2009-06-15 | 46,550 | 46,550 | 45,600 | 45,800 | 17 | 458 |
| 2009-06-12 | 46,300 | 46,300 | 45,500 | 46,300 | 29 | 463 |
| 2009-06-11 | 45,000 | 45,500 | 44,000 | 45,500 | 28 | 455 |
| 2009-06-10 | 43,600 | 43,600 | 43,000 | 43,050 | 21 | 430.50 |
| 2009-06-09 | 43,600 | 44,000 | 43,600 | 44,000 | 3 | 440 |
| 2009-06-08 | 45,300 | 45,300 | 43,400 | 43,400 | 21 | 434 |
| 2009-06-05 | 45,000 | 45,400 | 44,700 | 45,000 | 25 | 450 |
| 2009-06-04 | 43,600 | 44,200 | 43,600 | 44,200 | 19 | 442 |
| 2009-06-03 | 44,000 | 44,000 | 43,200 | 43,200 | 17 | 432 |
| 2009-06-02 | 43,300 | 43,300 | 43,000 | 43,000 | 30 | 430 |
| 2009-06-01 | 43,700 | 44,300 | 43,000 | 43,000 | 19 | 430 |
| 2009-05-29 | 43,350 | 43,350 | 43,350 | 43,350 | 3 | 433.50 |
| 2009-05-28 | 44,100 | 44,100 | 43,300 | 43,300 | 5 | 433 |
| 2009-05-27 | 43,100 | 43,100 | 42,600 | 42,600 | 37 | 426 |
| 2009-05-26 | 45,200 | 45,200 | 42,000 | 42,600 | 38 | 426 |
| 2009-05-25 | 46,450 | 46,450 | 46,000 | 46,000 | 15 | 460 |
| 2009-05-22 | 47,000 | 47,000 | 44,500 | 46,050 | 37 | 460.50 |
| 2009-05-21 | 45,900 | 47,000 | 45,000 | 46,050 | 45 | 460.50 |
| 2009-05-20 | 43,800 | 45,000 | 43,800 | 44,900 | 34 | 449 |
| 2009-05-19 | 43,900 | 44,000 | 41,600 | 42,800 | 16 | 428 |
| 2009-05-18 | 43,600 | 45,300 | 43,000 | 43,500 | 95 | 435 |
| 2009-05-15 | 41,000 | 43,500 | 41,000 | 43,500 | 21 | 435 |
| 2009-05-14 | 40,000 | 43,050 | 39,950 | 40,200 | 85 | 402 |
| 2009-05-13 | 39,050 | 39,950 | 38,500 | 39,350 | 16 | 393.50 |
| 2009-05-12 | 38,000 | 41,000 | 38,000 | 39,050 | 27 | 390.50 |
| 2009-05-11 | 38,000 | 38,600 | 37,500 | 38,000 | 14 | 380 |
| 2009-05-08 | 36,500 | 37,500 | 36,500 | 37,500 | 13 | 375 |
| 2009-05-07 | 36,600 | 36,600 | 36,500 | 36,500 | 2 | 365 |
| 2009-05-01 | 38,000 | 38,000 | 34,950 | 36,400 | 31 | 364 |
| 2009-04-30 | 42,000 | 42,000 | 37,000 | 37,000 | 92 | 370 |
| 2009-04-28 | 37,800 | 40,000 | 37,800 | 40,000 | 83 | 400 |
| 2009-04-27 | 36,000 | 36,850 | 36,000 | 36,000 | 12 | 360 |
| 2009-04-24 | 35,100 | 35,100 | 35,000 | 35,000 | 3 | 350 |
| 2009-04-23 | 34,800 | 34,800 | 33,500 | 33,500 | 6 | 335 |
| 2009-04-22 | 35,400 | 35,400 | 34,800 | 34,800 | 11 | 348 |
| 2009-04-20 | 35,000 | 35,700 | 35,000 | 35,700 | 5 | 357 |
| 2009-04-17 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 350 |
| 2009-04-16 | 34,500 | 34,500 | 33,950 | 34,100 | 6 | 341 |
| 2009-04-15 | 35,500 | 35,700 | 35,000 | 35,000 | 21 | 350 |
| 2009-04-14 | 36,500 | 36,500 | 35,000 | 35,000 | 9 | 350 |
| 2009-04-13 | 36,200 | 38,100 | 36,000 | 36,000 | 38 | 360 |
| 2009-04-10 | 42,100 | 42,100 | 37,050 | 39,500 | 91 | 395 |
| 2009-04-09 | 38,300 | 40,500 | 38,300 | 40,500 | 134 | 405 |
| 2009-04-08 | 35,700 | 37,000 | 35,700 | 36,500 | 39 | 365 |
| 2009-04-07 | 33,650 | 34,000 | 33,650 | 34,000 | 20 | 340 |
| 2009-04-06 | 33,150 | 33,900 | 32,050 | 32,050 | 63 | 320.50 |
| 2009-04-03 | 31,650 | 31,900 | 31,600 | 31,600 | 11 | 316 |
| 2009-04-02 | 31,000 | 31,000 | 30,100 | 30,100 | 13 | 301 |
| 2009-04-01 | 30,150 | 30,550 | 30,150 | 30,550 | 6 | 305.50 |
| 2009-03-31 | 30,500 | 30,500 | 30,500 | 30,500 | 1 | 305 |
| 2009-03-30 | 32,000 | 32,000 | 30,000 | 31,000 | 41 | 310 |
| 2009-03-27 | 32,000 | 32,000 | 31,000 | 31,000 | 10 | 310 |
| 2009-03-26 | 30,300 | 31,650 | 30,300 | 31,650 | 69 | 316.50 |
| 2009-03-25 | 31,050 | 32,800 | 31,050 | 32,700 | 106 | 327 |
| 2009-03-24 | 30,500 | 31,000 | 30,500 | 31,000 | 6 | 310 |
| 2009-03-23 | 29,700 | 29,700 | 29,600 | 29,700 | 5 | 297 |
| 2009-03-18 | 29,000 | 29,000 | 29,000 | 29,000 | 3 | 290 |
| 2009-03-17 | 28,550 | 29,000 | 28,510 | 28,800 | 16 | 288 |
| 2009-03-16 | 31,450 | 31,450 | 31,400 | 31,400 | 17 | 314 |
| 2009-03-13 | 29,290 | 29,800 | 29,000 | 29,800 | 11 | 298 |
| 2009-03-12 | 29,100 | 29,100 | 28,700 | 28,710 | 6 | 287.10 |
| 2009-03-11 | 29,100 | 29,100 | 29,100 | 29,100 | 1 | 291 |
| 2009-03-05 | 31,000 | 31,000 | 29,600 | 29,600 | 4 | 296 |
| 2009-03-03 | 28,810 | 28,810 | 28,810 | 28,810 | 1 | 288.10 |
| 2009-03-02 | 29,800 | 29,800 | 29,000 | 29,000 | 25 | 290 |
| 2009-02-27 | 29,200 | 29,500 | 29,200 | 29,500 | 10 | 295 |
| 2009-02-26 | 29,990 | 29,990 | 29,090 | 29,500 | 13 | 295 |
| 2009-02-24 | 29,000 | 29,000 | 29,000 | 29,000 | 7 | 290 |
| 2009-02-23 | 29,700 | 29,700 | 29,700 | 29,700 | 4 | 297 |
| 2009-02-20 | 31,000 | 31,200 | 30,100 | 30,100 | 11 | 301 |
| 2009-02-19 | 31,300 | 31,300 | 31,100 | 31,100 | 10 | 311 |
| 2009-02-18 | 32,000 | 32,000 | 32,000 | 32,000 | 4 | 320 |
| 2009-02-17 | 32,500 | 32,500 | 32,500 | 32,500 | 10 | 325 |
| 2009-02-16 | 31,500 | 32,550 | 31,100 | 32,500 | 11 | 325 |
| 2009-02-12 | 31,600 | 31,600 | 31,500 | 31,500 | 3 | 315 |
| 2009-02-10 | 31,750 | 33,450 | 31,750 | 31,750 | 4 | 317.50 |
| 2009-02-09 | 32,500 | 32,500 | 31,700 | 31,700 | 13 | 317 |
| 2009-02-06 | 31,550 | 31,650 | 31,550 | 31,650 | 4 | 316.50 |
| 2009-02-05 | 31,450 | 31,450 | 31,450 | 31,450 | 2 | 314.50 |
| 2009-02-04 | 31,350 | 31,400 | 31,350 | 31,400 | 4 | 314 |
| 2009-02-03 | 31,700 | 31,700 | 31,700 | 31,700 | 1 | 317 |
| 2009-02-02 | 31,850 | 31,900 | 31,850 | 31,900 | 3 | 319 |
| 2009-01-30 | 32,800 | 32,800 | 32,600 | 32,600 | 2 | 326 |
| 2009-01-29 | 32,400 | 32,800 | 32,400 | 32,800 | 3 | 328 |
| 2009-01-28 | 32,500 | 32,500 | 32,400 | 32,400 | 9 | 324 |
| 2009-01-27 | 31,600 | 32,400 | 31,600 | 31,600 | 12 | 316 |
| 2009-01-26 | 31,600 | 32,050 | 31,300 | 32,000 | 23 | 320 |
| 2009-01-23 | 31,950 | 32,000 | 31,950 | 32,000 | 6 | 320 |
| 2009-01-22 | 31,200 | 32,000 | 31,100 | 32,000 | 6 | 320 |
| 2009-01-21 | 32,000 | 32,500 | 31,200 | 32,500 | 17 | 325 |
| 2009-01-20 | 31,650 | 32,000 | 31,650 | 32,000 | 19 | 320 |
| 2009-01-19 | 34,450 | 34,450 | 31,600 | 31,600 | 40 | 316 |
| 2009-01-16 | 32,100 | 32,100 | 32,050 | 32,050 | 3 | 320.50 |
| 2009-01-15 | 32,100 | 32,200 | 32,000 | 32,000 | 6 | 320 |
| 2009-01-14 | 33,000 | 33,100 | 33,000 | 33,000 | 14 | 330 |
| 2009-01-13 | 32,700 | 33,000 | 32,000 | 33,000 | 11 | 330 |
| 2009-01-09 | 34,000 | 34,000 | 32,500 | 33,100 | 8 | 331 |
| 2009-01-08 | 34,650 | 35,000 | 34,600 | 34,600 | 13 | 346 |
| 2009-01-07 | 35,000 | 35,000 | 34,600 | 34,600 | 32 | 346 |
| 2009-01-06 | 34,500 | 35,000 | 34,000 | 35,000 | 39 | 350 |
| 2009-01-05 | 35,100 | 35,100 | 34,500 | 34,500 | 5 | 345 |
分割・併合履歴 ： [2012-12-26]1株→100株 [2006-09-26]1株→2株
