3374 内外テック(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-24	2,391	2,429	2,390	2,404	7,800	2,404
2025-01-23	2,420	2,420	2,380	2,389	6,400	2,389
2025-01-22	2,400	2,420	2,385	2,420	7,800	2,420
2025-01-21	2,375	2,375	2,344	2,350	7,700	2,350
2025-01-20	2,321	2,361	2,321	2,360	7,700	2,360
2025-01-17	2,283	2,319	2,264	2,319	11,100	2,319
2025-01-16	2,337	2,377	2,297	2,313	12,100	2,313
2025-01-15	2,348	2,352	2,305	2,308	8,700	2,308
2025-01-14	2,392	2,414	2,337	2,339	19,000	2,339
2025-01-10	2,440	2,460	2,415	2,415	6,200	2,415
2025-01-09	2,500	2,500	2,439	2,440	11,800	2,440
2025-01-08	2,485	2,524	2,475	2,500	26,000	2,500
2025-01-07	2,418	2,518	2,418	2,485	24,600	2,485
2025-01-06	2,440	2,440	2,386	2,414	24,000	2,414

分割・併合履歴： [2016-09-28]1株→0.5株