336A ダイナミックマッププラットフォーム(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 977 | 998 | 963 | 985 | 199,200 | 985 |
| 2025-05-09 | 1,001 | 1,017 | 980 | 983 | 296,500 | 983 |
| 2025-05-08 | 1,046 | 1,046 | 985 | 1,002 | 394,200 | 1,002 |
| 2025-05-07 | 1,067 | 1,082 | 1,036 | 1,048 | 238,300 | 1,048 |
| 2025-05-02 | 1,079 | 1,121 | 1,046 | 1,057 | 287,000 | 1,057 |
| 2025-05-01 | 1,086 | 1,107 | 1,048 | 1,070 | 337,200 | 1,070 |
| 2025-04-30 | 1,180 | 1,180 | 1,073 | 1,075 | 628,000 | 1,075 |
| 2025-04-28 | 1,150 | 1,185 | 1,130 | 1,185 | 255,600 | 1,185 |
| 2025-04-25 | 1,150 | 1,188 | 1,131 | 1,148 | 413,200 | 1,148 |
| 2025-04-24 | 1,277 | 1,282 | 1,129 | 1,156 | 784,200 | 1,156 |
| 2025-04-23 | 1,298 | 1,344 | 1,238 | 1,262 | 961,600 | 1,262 |
| 2025-04-22 | 1,314 | 1,370 | 1,195 | 1,259 | 1,822,900 | 1,259 |
| 2025-04-21 | 1,200 | 1,339 | 1,191 | 1,315 | 1,661,800 | 1,315 |
| 2025-04-18 | 1,130 | 1,199 | 1,103 | 1,193 | 511,900 | 1,193 |
| 2025-04-17 | 1,091 | 1,165 | 1,091 | 1,138 | 445,400 | 1,138 |
| 2025-04-16 | 1,094 | 1,165 | 1,070 | 1,089 | 660,900 | 1,089 |
| 2025-04-15 | 1,196 | 1,196 | 1,089 | 1,089 | 847,100 | 1,089 |
| 2025-04-14 | 1,175 | 1,252 | 1,168 | 1,177 | 603,100 | 1,177 |
| 2025-04-11 | 1,140 | 1,208 | 1,126 | 1,167 | 782,500 | 1,167 |
| 2025-04-10 | 1,213 | 1,257 | 1,101 | 1,164 | 1,740,500 | 1,164 |
| 2025-04-09 | 1,057 | 1,148 | 1,019 | 1,093 | 1,621,900 | 1,093 |
| 2025-04-08 | 1,054 | 1,059 | 1,011 | 1,059 | 344,900 | 1,059 |
| 2025-04-07 | 943 | 1,036 | 842 | 909 | 1,177,000 | 909 |
| 2025-04-04 | 1,100 | 1,163 | 1,040 | 1,108 | 1,533,100 | 1,108 |
| 2025-04-03 | 1,092 | 1,158 | 1,070 | 1,100 | 1,400,800 | 1,100 |
| 2025-04-02 | 1,210 | 1,265 | 1,125 | 1,182 | 2,416,600 | 1,182 |
| 2025-04-01 | 1,428 | 1,429 | 1,169 | 1,192 | 3,073,100 | 1,192 |
| 2025-03-31 | 1,281 | 1,476 | 1,255 | 1,465 | 2,347,800 | 1,465 |
| 2025-03-28 | 1,600 | 1,601 | 1,330 | 1,330 | 4,943,800 | 1,330 |
| 2025-03-27 | 1,530 | 1,706 | 1,400 | 1,601 | 14,328,400 | 1,601 |
分割・併合履歴 ： なし