3360 シップヘルスケアホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 187,000 | 191,000 | 183,000 | 191,000 | 795 | 955 |
| 2006-12-28 | 183,000 | 188,000 | 182,000 | 185,000 | 439 | 925 |
| 2006-12-27 | 184,000 | 189,000 | 184,000 | 186,000 | 500 | 930 |
| 2006-12-26 | 180,000 | 185,000 | 180,000 | 183,000 | 223 | 915 |
| 2006-12-25 | 184,000 | 185,000 | 177,000 | 183,000 | 617 | 915 |
| 2006-12-22 | 183,000 | 185,000 | 183,000 | 184,000 | 268 | 920 |
| 2006-12-21 | 186,000 | 186,000 | 183,000 | 185,000 | 346 | 925 |
| 2006-12-20 | 185,000 | 189,000 | 185,000 | 185,000 | 512 | 925 |
| 2006-12-19 | 189,000 | 191,000 | 183,000 | 185,000 | 1,179 | 925 |
| 2006-12-18 | 188,000 | 197,000 | 188,000 | 193,000 | 2,158 | 965 |
| 2006-12-15 | 185,000 | 191,000 | 184,000 | 188,000 | 1,722 | 940 |
| 2006-12-14 | 184,000 | 186,000 | 183,000 | 185,000 | 615 | 925 |
| 2006-12-13 | 185,000 | 187,000 | 183,000 | 185,000 | 566 | 925 |
| 2006-12-12 | 185,000 | 190,000 | 184,000 | 186,000 | 1,489 | 930 |
| 2006-12-11 | 184,000 | 185,000 | 181,000 | 185,000 | 1,027 | 925 |
| 2006-12-08 | 181,000 | 184,000 | 179,000 | 183,000 | 670 | 915 |
| 2006-12-07 | 183,000 | 185,000 | 182,000 | 184,000 | 1,102 | 920 |
| 2006-12-06 | 187,000 | 188,000 | 179,000 | 185,000 | 4,138 | 925 |
| 2006-12-05 | 174,000 | 174,000 | 170,000 | 172,000 | 680 | 860 |
| 2006-12-04 | 173,000 | 174,000 | 170,000 | 172,000 | 393 | 860 |
| 2006-12-01 | 171,000 | 175,000 | 171,000 | 175,000 | 435 | 875 |
| 2006-11-30 | 169,000 | 176,000 | 168,000 | 173,000 | 1,392 | 865 |
| 2006-11-29 | 169,000 | 170,000 | 165,000 | 167,000 | 1,192 | 835 |
| 2006-11-28 | 167,000 | 173,000 | 167,000 | 171,000 | 1,206 | 855 |
| 2006-11-27 | 164,000 | 169,000 | 163,000 | 167,000 | 939 | 835 |
| 2006-11-24 | 159,000 | 163,000 | 157,000 | 162,000 | 571 | 810 |
| 2006-11-22 | 158,000 | 159,000 | 151,000 | 156,000 | 1,166 | 780 |
| 2006-11-21 | 159,000 | 164,000 | 157,000 | 160,000 | 572 | 800 |
| 2006-11-20 | 161,000 | 161,000 | 158,000 | 159,000 | 456 | 795 |
| 2006-11-17 | 164,000 | 166,000 | 160,000 | 162,000 | 366 | 810 |
| 2006-11-16 | 167,000 | 167,000 | 163,000 | 163,000 | 271 | 815 |
| 2006-11-15 | 169,000 | 171,000 | 166,000 | 166,000 | 411 | 830 |
| 2006-11-14 | 165,000 | 170,000 | 163,000 | 170,000 | 721 | 850 |
| 2006-11-13 | 167,000 | 168,000 | 161,000 | 162,000 | 437 | 810 |
| 2006-11-10 | 161,000 | 165,000 | 159,000 | 165,000 | 751 | 825 |
| 2006-11-09 | 165,000 | 168,000 | 165,000 | 167,000 | 244 | 835 |
| 2006-11-08 | 169,000 | 170,000 | 165,000 | 166,000 | 407 | 830 |
| 2006-11-07 | 173,000 | 174,000 | 169,000 | 171,000 | 369 | 855 |
| 2006-11-06 | 176,000 | 176,000 | 172,000 | 173,000 | 287 | 865 |
| 2006-11-02 | 171,000 | 177,000 | 168,000 | 177,000 | 950 | 885 |
| 2006-11-01 | 169,000 | 171,000 | 168,000 | 169,000 | 474 | 845 |
| 2006-10-31 | 167,000 | 168,000 | 166,000 | 168,000 | 359 | 840 |
| 2006-10-30 | 168,000 | 170,000 | 166,000 | 168,000 | 343 | 840 |
| 2006-10-27 | 170,000 | 170,000 | 168,000 | 169,000 | 295 | 845 |
| 2006-10-26 | 170,000 | 170,000 | 168,000 | 169,000 | 276 | 845 |
| 2006-10-25 | 173,000 | 173,000 | 168,000 | 169,000 | 270 | 845 |
| 2006-10-24 | 174,000 | 174,000 | 171,000 | 172,000 | 728 | 860 |
| 2006-10-23 | 169,000 | 173,000 | 167,000 | 171,000 | 761 | 855 |
| 2006-10-20 | 170,000 | 170,000 | 167,000 | 168,000 | 846 | 840 |
| 2006-10-19 | 168,000 | 169,000 | 166,000 | 166,000 | 709 | 830 |
| 2006-10-18 | 169,000 | 170,000 | 166,000 | 168,000 | 745 | 840 |
| 2006-10-17 | 170,000 | 173,000 | 169,000 | 169,000 | 721 | 845 |
| 2006-10-16 | 166,000 | 171,000 | 163,000 | 171,000 | 1,747 | 855 |
| 2006-10-13 | 166,000 | 167,000 | 165,000 | 166,000 | 2,053 | 830 |
| 2006-10-12 | 170,000 | 171,000 | 164,000 | 166,000 | 1,352 | 830 |
| 2006-10-11 | 175,000 | 178,000 | 171,000 | 171,000 | 643 | 855 |
| 2006-10-10 | 173,000 | 177,000 | 173,000 | 176,000 | 389 | 880 |
| 2006-10-06 | 174,000 | 180,000 | 172,000 | 179,000 | 615 | 895 |
| 2006-10-05 | 177,000 | 177,000 | 171,000 | 174,000 | 757 | 870 |
| 2006-10-04 | 180,000 | 182,000 | 176,000 | 178,000 | 810 | 890 |
| 2006-10-03 | 188,000 | 188,000 | 179,000 | 179,000 | 920 | 895 |
| 2006-10-02 | 186,000 | 192,000 | 186,000 | 192,000 | 3,343 | 960 |
| 2006-09-29 | 183,000 | 186,000 | 182,000 | 186,000 | 1,461 | 930 |
| 2006-09-28 | 173,000 | 183,000 | 171,000 | 179,000 | 898 | 895 |
| 2006-09-27 | 175,000 | 175,000 | 170,000 | 170,000 | 282 | 850 |
| 2006-09-26 | 172,000 | 173,000 | 170,000 | 173,000 | 159 | 865 |
| 2006-09-25 | 172,000 | 172,000 | 169,000 | 170,000 | 162 | 850 |
| 2006-09-22 | 173,000 | 173,000 | 170,000 | 170,000 | 219 | 850 |
| 2006-09-21 | 172,000 | 174,000 | 170,000 | 173,000 | 432 | 865 |
| 2006-09-20 | 172,000 | 172,000 | 169,000 | 170,000 | 322 | 850 |
| 2006-09-19 | 170,000 | 172,000 | 169,000 | 172,000 | 358 | 860 |
| 2006-09-15 | 172,000 | 173,000 | 166,000 | 169,000 | 945 | 845 |
| 2006-09-14 | 176,000 | 179,000 | 171,000 | 173,000 | 1,809 | 865 |
| 2006-09-13 | 183,000 | 183,000 | 175,000 | 177,000 | 1,046 | 885 |
| 2006-09-12 | 187,000 | 187,000 | 182,000 | 183,000 | 666 | 915 |
| 2006-09-11 | 191,000 | 191,000 | 187,000 | 189,000 | 660 | 945 |
| 2006-09-08 | 185,000 | 191,000 | 183,000 | 191,000 | 1,784 | 955 |
| 2006-09-07 | 182,000 | 185,000 | 181,000 | 185,000 | 334 | 925 |
| 2006-09-06 | 185,000 | 186,000 | 182,000 | 182,000 | 323 | 910 |
| 2006-09-05 | 187,000 | 187,000 | 184,000 | 185,000 | 344 | 925 |
| 2006-09-04 | 187,000 | 189,000 | 186,000 | 187,000 | 468 | 935 |
| 2006-09-01 | 187,000 | 190,000 | 186,000 | 187,000 | 489 | 935 |
| 2006-08-31 | 185,000 | 193,000 | 184,000 | 189,000 | 2,011 | 945 |
| 2006-08-30 | 183,000 | 187,000 | 183,000 | 184,000 | 2,198 | 920 |
| 2006-08-29 | 176,000 | 180,000 | 176,000 | 180,000 | 502 | 900 |
| 2006-08-28 | 181,000 | 181,000 | 173,000 | 175,000 | 522 | 875 |
| 2006-08-25 | 186,000 | 186,000 | 180,000 | 180,000 | 574 | 900 |
| 2006-08-24 | 186,000 | 186,000 | 183,000 | 185,000 | 458 | 925 |
| 2006-08-23 | 184,000 | 188,000 | 184,000 | 186,000 | 820 | 930 |
| 2006-08-22 | 184,000 | 187,000 | 184,000 | 185,000 | 645 | 925 |
| 2006-08-21 | 185,000 | 188,000 | 185,000 | 185,000 | 841 | 925 |
| 2006-08-18 | 191,000 | 192,000 | 185,000 | 190,000 | 1,786 | 950 |
| 2006-08-17 | 191,000 | 195,000 | 190,000 | 193,000 | 2,994 | 965 |
| 2006-08-16 | 187,000 | 191,000 | 185,000 | 188,000 | 3,165 | 940 |
| 2006-08-15 | 181,000 | 188,000 | 180,000 | 185,000 | 1,776 | 925 |
| 2006-08-14 | 180,000 | 185,000 | 179,000 | 181,000 | 1,935 | 905 |
| 2006-08-11 | 178,000 | 180,000 | 177,000 | 179,000 | 989 | 895 |
| 2006-08-10 | 171,000 | 178,000 | 171,000 | 178,000 | 954 | 890 |
| 2006-08-09 | 173,000 | 173,000 | 170,000 | 171,000 | 603 | 855 |
| 2006-08-08 | 168,000 | 174,000 | 168,000 | 173,000 | 1,738 | 865 |
| 2006-08-07 | 181,000 | 185,000 | 169,000 | 169,000 | 2,124 | 845 |
| 2006-08-04 | 175,000 | 183,000 | 175,000 | 178,000 | 1,341 | 890 |
| 2006-08-03 | 175,000 | 176,000 | 172,000 | 175,000 | 1,342 | 875 |
| 2006-08-02 | 172,000 | 175,000 | 171,000 | 175,000 | 725 | 875 |
| 2006-08-01 | 172,000 | 175,000 | 171,000 | 173,000 | 1,141 | 865 |
| 2006-07-31 | 173,000 | 174,000 | 169,000 | 169,000 | 1,759 | 845 |
| 2006-07-28 | 168,000 | 171,000 | 165,000 | 170,000 | 1,415 | 850 |
| 2006-07-27 | 165,000 | 168,000 | 164,000 | 168,000 | 1,016 | 840 |
| 2006-07-26 | 161,000 | 165,000 | 158,000 | 164,000 | 1,246 | 820 |
| 2006-07-25 | 157,000 | 166,000 | 157,000 | 163,000 | 2,464 | 815 |
| 2006-07-24 | 149,000 | 155,000 | 148,000 | 154,000 | 1,608 | 770 |
| 2006-07-21 | 151,000 | 151,000 | 147,000 | 147,000 | 1,026 | 735 |
| 2006-07-20 | 153,000 | 156,000 | 148,000 | 153,000 | 2,540 | 765 |
| 2006-07-19 | 154,000 | 155,000 | 146,000 | 153,000 | 2,219 | 765 |
| 2006-07-18 | 159,000 | 161,000 | 154,000 | 157,000 | 1,657 | 785 |
| 2006-07-14 | 158,000 | 161,000 | 155,000 | 156,000 | 1,094 | 780 |
| 2006-07-13 | 159,000 | 165,000 | 158,000 | 161,000 | 561 | 805 |
| 2006-07-12 | 164,000 | 166,000 | 159,000 | 159,000 | 1,293 | 795 |
| 2006-07-11 | 171,000 | 172,000 | 166,000 | 167,000 | 938 | 835 |
| 2006-07-10 | 171,000 | 173,000 | 169,000 | 171,000 | 1,173 | 855 |
| 2006-07-07 | 179,000 | 181,000 | 176,000 | 176,000 | 609 | 880 |
| 2006-07-06 | 178,000 | 181,000 | 176,000 | 180,000 | 855 | 900 |
| 2006-07-05 | 180,000 | 181,000 | 176,000 | 178,000 | 1,039 | 890 |
| 2006-07-04 | 186,000 | 186,000 | 182,000 | 182,000 | 1,091 | 910 |
| 2006-07-03 | 182,000 | 185,000 | 180,000 | 185,000 | 1,462 | 925 |
| 2006-06-30 | 187,000 | 187,000 | 181,000 | 185,000 | 1,707 | 925 |
| 2006-06-29 | 177,000 | 184,000 | 177,000 | 183,000 | 2,648 | 915 |
| 2006-06-28 | 173,000 | 177,000 | 171,000 | 175,000 | 1,562 | 875 |
| 2006-06-27 | 176,000 | 179,000 | 175,000 | 176,000 | 1,600 | 880 |
| 2006-06-26 | 179,000 | 181,000 | 173,000 | 176,000 | 1,512 | 880 |
| 2006-06-23 | 179,000 | 185,000 | 177,000 | 181,000 | 1,296 | 905 |
| 2006-06-22 | 178,000 | 189,000 | 178,000 | 181,000 | 6,262 | 905 |
| 2006-06-21 | 173,000 | 178,000 | 170,000 | 172,000 | 5,647 | 860 |
| 2006-06-20 | 168,000 | 170,000 | 164,000 | 164,000 | 1,370 | 820 |
| 2006-06-19 | 159,000 | 172,000 | 159,000 | 170,000 | 2,291 | 850 |
| 2006-06-16 | 158,000 | 164,000 | 155,000 | 162,000 | 1,813 | 810 |
| 2006-06-15 | 155,000 | 158,000 | 151,000 | 154,000 | 1,372 | 770 |
| 2006-06-14 | 150,000 | 156,000 | 150,000 | 152,000 | 703 | 760 |
| 2006-06-13 | 154,000 | 159,000 | 151,000 | 152,000 | 555 | 760 |
| 2006-06-12 | 156,000 | 161,000 | 153,000 | 159,000 | 1,444 | 795 |
| 2006-06-09 | 151,000 | 155,000 | 149,000 | 155,000 | 1,318 | 775 |
| 2006-06-08 | 143,000 | 150,000 | 143,000 | 149,000 | 1,031 | 745 |
| 2006-06-07 | 154,000 | 156,000 | 148,000 | 149,000 | 1,288 | 745 |
| 2006-06-06 | 150,000 | 157,000 | 150,000 | 155,000 | 897 | 775 |
| 2006-06-05 | 151,000 | 159,000 | 141,000 | 155,000 | 1,998 | 775 |
| 2006-06-02 | 145,000 | 153,000 | 124,000 | 150,000 | 5,414 | 750 |
| 2006-06-01 | 162,000 | 164,000 | 149,000 | 150,000 | 1,398 | 750 |
| 2006-05-31 | 158,000 | 164,000 | 155,000 | 162,000 | 1,671 | 810 |
| 2006-05-30 | 153,000 | 167,000 | 153,000 | 167,000 | 1,279 | 835 |
| 2006-05-29 | 165,000 | 165,000 | 152,000 | 154,000 | 1,237 | 770 |
| 2006-05-26 | 163,000 | 164,000 | 160,000 | 162,000 | 958 | 810 |
| 2006-05-25 | 165,000 | 165,000 | 158,000 | 162,000 | 2,166 | 810 |
| 2006-05-24 | 174,000 | 175,000 | 158,000 | 164,000 | 3,275 | 820 |
| 2006-05-23 | 175,000 | 177,000 | 170,000 | 171,000 | 1,802 | 855 |
| 2006-05-22 | 183,000 | 187,000 | 176,000 | 178,000 | 2,619 | 890 |
| 2006-05-19 | 175,000 | 180,000 | 174,000 | 179,000 | 1,947 | 895 |
| 2006-05-18 | 178,000 | 181,000 | 172,000 | 175,000 | 2,317 | 875 |
| 2006-05-17 | 187,000 | 188,000 | 177,000 | 184,000 | 3,046 | 920 |
| 2006-05-16 | 198,000 | 200,000 | 175,000 | 175,000 | 3,854 | 875 |
| 2006-05-15 | 195,000 | 203,000 | 194,000 | 199,000 | 3,529 | 995 |
| 2006-05-12 | 196,000 | 200,000 | 190,000 | 198,000 | 5,409 | 990 |
| 2006-05-11 | 198,000 | 202,000 | 193,000 | 196,000 | 1,634 | 980 |
| 2006-05-10 | 199,000 | 204,000 | 195,000 | 197,000 | 10,289 | 985 |
| 2006-05-09 | 197,000 | 202,000 | 193,000 | 197,000 | 9,742 | 985 |
| 2006-05-08 | 188,000 | 190,000 | 186,000 | 189,000 | 948 | 945 |
| 2006-05-02 | 182,000 | 188,000 | 182,000 | 188,000 | 1,001 | 940 |
| 2006-05-01 | 184,000 | 189,000 | 182,000 | 182,000 | 1,007 | 910 |
| 2006-04-28 | 183,000 | 190,000 | 182,000 | 186,000 | 1,417 | 930 |
| 2006-04-27 | 186,000 | 189,000 | 184,000 | 184,000 | 1,254 | 920 |
| 2006-04-26 | 183,000 | 191,000 | 182,000 | 189,000 | 3,103 | 945 |
| 2006-04-25 | 177,000 | 184,000 | 176,000 | 181,000 | 1,293 | 905 |
| 2006-04-24 | 180,000 | 183,000 | 176,000 | 178,000 | 1,056 | 890 |
| 2006-04-21 | 186,000 | 189,000 | 178,000 | 185,000 | 3,269 | 925 |
| 2006-04-20 | 195,000 | 196,000 | 188,000 | 189,000 | 2,730 | 945 |
| 2006-04-19 | 189,000 | 195,000 | 187,000 | 195,000 | 4,009 | 975 |
| 2006-04-18 | 185,000 | 190,000 | 183,000 | 188,000 | 2,364 | 940 |
| 2006-04-17 | 188,000 | 193,000 | 184,000 | 185,000 | 2,828 | 925 |
| 2006-04-14 | 185,000 | 193,000 | 182,000 | 191,000 | 6,845 | 955 |
| 2006-04-13 | 174,000 | 187,000 | 174,000 | 186,000 | 5,807 | 930 |
| 2006-04-12 | 176,000 | 177,000 | 174,000 | 174,000 | 1,006 | 870 |
| 2006-04-11 | 177,000 | 181,000 | 175,000 | 177,000 | 2,616 | 885 |
| 2006-04-10 | 173,000 | 179,000 | 170,000 | 179,000 | 2,377 | 895 |
| 2006-04-07 | 173,000 | 174,000 | 168,000 | 174,000 | 2,459 | 870 |
| 2006-04-06 | 178,000 | 180,000 | 175,000 | 175,000 | 2,546 | 875 |
| 2006-04-05 | 172,000 | 178,000 | 171,000 | 175,000 | 3,990 | 875 |
| 2006-04-04 | 175,000 | 176,000 | 170,000 | 172,000 | 2,791 | 860 |
| 2006-04-03 | 169,000 | 175,000 | 167,000 | 175,000 | 4,959 | 875 |
| 2006-03-31 | 163,000 | 179,000 | 163,000 | 172,000 | 11,243 | 860 |
| 2006-03-30 | 161,000 | 163,000 | 159,000 | 160,000 | 1,827 | 800 |
| 2006-03-29 | 158,000 | 160,000 | 156,000 | 160,000 | 1,766 | 800 |
| 2006-03-28 | 156,000 | 163,000 | 155,000 | 160,000 | 2,209 | 800 |
| 2006-03-27 | 158,000 | 158,000 | 155,000 | 156,000 | 969 | 780 |
| 2006-03-24 | 156,000 | 157,000 | 155,000 | 156,000 | 1,101 | 780 |
| 2006-03-23 | 156,000 | 158,000 | 155,000 | 157,000 | 1,567 | 785 |
| 2006-03-22 | 157,000 | 158,000 | 155,000 | 156,000 | 2,798 | 780 |
| 2006-03-20 | 153,000 | 160,000 | 152,000 | 160,000 | 5,064 | 800 |
| 2006-03-17 | 152,000 | 153,000 | 148,000 | 151,000 | 1,265 | 755 |
| 2006-03-16 | 155,000 | 155,000 | 151,000 | 151,000 | 1,451 | 755 |
| 2006-03-15 | 154,000 | 156,000 | 152,000 | 154,000 | 2,018 | 770 |
| 2006-03-14 | 155,000 | 155,000 | 150,000 | 152,000 | 4,128 | 760 |
| 2006-03-13 | 156,000 | 157,000 | 152,000 | 154,000 | 8,491 | 770 |
| 2006-03-10 | 161,000 | 164,000 | 159,000 | 159,000 | 1,573 | 795 |
| 2006-03-09 | 159,000 | 164,000 | 158,000 | 163,000 | 1,549 | 815 |
| 2006-03-08 | 159,000 | 160,000 | 157,000 | 158,000 | 1,418 | 790 |
| 2006-03-07 | 158,000 | 162,000 | 157,000 | 162,000 | 1,455 | 810 |
| 2006-03-06 | 158,000 | 162,000 | 157,000 | 158,000 | 2,521 | 790 |
| 2006-03-03 | 155,000 | 156,000 | 153,000 | 156,000 | 6,463 | 780 |
| 2006-03-02 | 167,000 | 168,000 | 156,000 | 156,000 | 3,740 | 780 |
| 2006-03-01 | 167,000 | 176,000 | 165,000 | 169,000 | 1,445 | 845 |
| 2006-02-28 | 181,000 | 181,000 | 174,000 | 176,000 | 1,123 | 880 |
| 2006-02-27 | 183,000 | 187,000 | 177,000 | 180,000 | 1,261 | 900 |
| 2006-02-24 | 174,000 | 183,000 | 169,000 | 183,000 | 918 | 915 |
| 2006-02-23 | 163,000 | 180,000 | 163,000 | 174,000 | 2,078 | 870 |
| 2006-02-22 | 176,000 | 180,000 | 166,000 | 175,000 | 1,024 | 875 |
| 2006-02-21 | 153,000 | 180,000 | 152,000 | 179,000 | 1,715 | 895 |
| 2006-02-20 | 167,000 | 173,000 | 157,000 | 159,000 | 1,599 | 795 |
| 2006-02-17 | 184,000 | 184,000 | 172,000 | 179,000 | 1,494 | 895 |
| 2006-02-16 | 192,000 | 198,000 | 183,000 | 188,000 | 984 | 940 |
| 2006-02-15 | 204,000 | 209,000 | 193,000 | 193,000 | 1,512 | 965 |
| 2006-02-14 | 187,000 | 213,000 | 161,000 | 212,000 | 2,339 | 1,060 |
| 2006-02-13 | 214,000 | 214,000 | 184,000 | 190,000 | 2,555 | 950 |
| 2006-02-10 | 227,000 | 227,000 | 213,000 | 224,000 | 705 | 1,120 |
| 2006-02-09 | 228,000 | 228,000 | 224,000 | 225,000 | 583 | 1,125 |
| 2006-02-08 | 232,000 | 233,000 | 220,000 | 220,000 | 1,171 | 1,100 |
| 2006-02-07 | 226,000 | 233,000 | 224,000 | 233,000 | 1,703 | 1,165 |
| 2006-02-06 | 218,000 | 228,000 | 217,000 | 225,000 | 1,290 | 1,125 |
| 2006-02-03 | 218,000 | 227,000 | 212,000 | 216,000 | 1,767 | 1,080 |
| 2006-02-02 | 212,000 | 220,000 | 212,000 | 218,000 | 816 | 1,090 |
| 2006-02-01 | 210,000 | 216,000 | 207,000 | 211,000 | 1,040 | 1,055 |
| 2006-01-31 | 210,000 | 214,000 | 200,000 | 207,000 | 1,278 | 1,035 |
| 2006-01-30 | 219,000 | 219,000 | 205,000 | 206,000 | 1,439 | 1,030 |
| 2006-01-27 | 211,000 | 218,000 | 211,000 | 218,000 | 932 | 1,090 |
| 2006-01-26 | 203,000 | 221,000 | 203,000 | 211,000 | 1,863 | 1,055 |
| 2006-01-25 | 209,000 | 209,000 | 202,000 | 204,000 | 1,314 | 1,020 |
| 2006-01-24 | 208,000 | 212,000 | 197,000 | 201,000 | 1,749 | 1,005 |
| 2006-01-23 | 210,000 | 215,000 | 193,000 | 198,000 | 1,286 | 990 |
| 2006-01-20 | 235,000 | 235,000 | 209,000 | 219,000 | 1,624 | 1,095 |
| 2006-01-19 | 205,000 | 230,000 | 205,000 | 226,000 | 1,669 | 1,130 |
| 2006-01-18 | 202,000 | 210,000 | 179,000 | 205,000 | 3,305 | 1,025 |
| 2006-01-17 | 225,000 | 234,000 | 213,000 | 217,000 | 3,195 | 1,085 |
| 2006-01-16 | 230,000 | 241,000 | 228,000 | 238,000 | 3,223 | 1,190 |
| 2006-01-13 | 227,000 | 234,000 | 222,000 | 227,000 | 1,965 | 1,135 |
| 2006-01-12 | 215,000 | 234,000 | 215,000 | 228,000 | 4,871 | 1,140 |
| 2006-01-11 | 213,000 | 213,000 | 200,000 | 211,000 | 1,437 | 1,055 |
| 2006-01-10 | 215,000 | 218,000 | 209,000 | 211,000 | 2,069 | 1,055 |
| 2006-01-06 | 214,000 | 223,000 | 210,000 | 214,000 | 3,135 | 1,070 |
| 2006-01-05 | 204,000 | 228,000 | 200,000 | 222,000 | 6,444 | 1,110 |
| 2006-01-04 | 207,000 | 209,000 | 200,000 | 203,000 | 1,061 | 1,015 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2010-09-28]1株→100株 [2005-06-27]1株→5株