3358 ワイエスフード(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 40,200 | 40,400 | 40,200 | 40,400 | 5 | 80.80 |
| 2008-12-29 | 41,050 | 41,050 | 41,000 | 41,000 | 8 | 82 |
| 2008-12-26 | 41,100 | 41,500 | 41,000 | 41,000 | 5 | 82 |
| 2008-12-25 | 40,950 | 41,050 | 40,950 | 41,050 | 61 | 82.10 |
| 2008-12-24 | 41,050 | 41,050 | 41,000 | 41,050 | 19 | 82.10 |
| 2008-12-22 | 41,800 | 41,800 | 40,900 | 41,000 | 78 | 82 |
| 2008-12-19 | 40,350 | 41,000 | 40,350 | 41,000 | 34 | 82 |
| 2008-12-18 | 40,350 | 40,350 | 40,350 | 40,350 | 11 | 80.70 |
| 2008-12-17 | 40,050 | 40,050 | 39,900 | 39,900 | 8 | 79.80 |
| 2008-12-16 | 40,050 | 40,050 | 40,000 | 40,000 | 7 | 80 |
| 2008-12-15 | 40,500 | 40,550 | 40,000 | 40,000 | 27 | 80 |
| 2008-12-12 | 40,300 | 41,400 | 40,200 | 40,500 | 30 | 81 |
| 2008-12-11 | 40,050 | 40,050 | 40,000 | 40,000 | 3 | 80 |
| 2008-12-10 | 39,900 | 40,000 | 39,900 | 40,000 | 6 | 80 |
| 2008-12-09 | 39,150 | 39,900 | 39,150 | 39,900 | 23 | 79.80 |
| 2008-12-08 | 38,550 | 39,150 | 38,550 | 39,150 | 4 | 78.30 |
| 2008-12-05 | 38,550 | 38,550 | 38,500 | 38,500 | 6 | 77 |
| 2008-12-04 | 38,450 | 38,500 | 38,450 | 38,500 | 4 | 77 |
| 2008-12-03 | 39,500 | 40,400 | 38,000 | 38,400 | 8 | 76.80 |
| 2008-12-02 | 39,300 | 39,300 | 39,300 | 39,300 | 1 | 78.60 |
| 2008-12-01 | 39,100 | 39,100 | 39,050 | 39,050 | 2 | 78.10 |
| 2008-11-28 | 41,000 | 41,000 | 41,000 | 41,000 | 1 | 82 |
| 2008-11-27 | 41,000 | 41,000 | 40,000 | 40,000 | 21 | 80 |
| 2008-11-25 | 41,600 | 41,950 | 41,600 | 41,950 | 55 | 83.90 |
| 2008-11-21 | 40,700 | 40,700 | 39,600 | 40,400 | 17 | 80.80 |
| 2008-11-20 | 39,050 | 39,200 | 39,000 | 39,200 | 34 | 78.40 |
| 2008-11-19 | 40,500 | 40,500 | 39,200 | 39,200 | 6 | 78.40 |
| 2008-11-18 | 40,900 | 40,900 | 40,000 | 40,000 | 15 | 80 |
| 2008-11-17 | 40,900 | 40,900 | 40,900 | 40,900 | 21 | 81.80 |
| 2008-11-14 | 41,000 | 41,000 | 41,000 | 41,000 | 2 | 82 |
| 2008-11-13 | 41,000 | 41,000 | 40,700 | 41,000 | 4 | 82 |
| 2008-11-12 | 40,500 | 40,600 | 40,500 | 40,600 | 4 | 81.20 |
| 2008-11-11 | 41,000 | 41,000 | 40,000 | 40,000 | 7 | 80 |
| 2008-11-10 | 40,000 | 41,000 | 40,000 | 41,000 | 6 | 82 |
| 2008-11-07 | 40,200 | 40,200 | 40,000 | 40,000 | 10 | 80 |
| 2008-11-06 | 38,500 | 40,200 | 38,500 | 40,200 | 11 | 80.40 |
| 2008-11-05 | 39,000 | 39,000 | 38,500 | 38,600 | 31 | 77.20 |
| 2008-11-04 | 38,400 | 38,400 | 38,400 | 38,400 | 5 | 76.80 |
| 2008-10-31 | 41,600 | 41,600 | 38,400 | 38,800 | 11 | 77.60 |
| 2008-10-30 | 38,400 | 38,400 | 38,400 | 38,400 | 5 | 76.80 |
| 2008-10-29 | 37,000 | 40,700 | 37,000 | 40,700 | 11 | 81.40 |
| 2008-10-28 | 38,000 | 38,700 | 36,000 | 38,000 | 28 | 76 |
| 2008-10-27 | 45,450 | 45,450 | 40,000 | 40,000 | 69 | 80 |
| 2008-10-24 | 42,600 | 42,800 | 42,000 | 42,650 | 10 | 85.30 |
| 2008-10-23 | 42,800 | 42,800 | 42,800 | 42,800 | 5 | 85.60 |
| 2008-10-22 | 42,750 | 42,750 | 42,750 | 42,750 | 1 | 85.50 |
| 2008-10-21 | 40,000 | 42,800 | 40,000 | 42,800 | 26 | 85.60 |
| 2008-10-20 | 38,800 | 38,800 | 38,800 | 38,800 | 1 | 77.60 |
| 2008-10-17 | 39,100 | 39,100 | 39,100 | 39,100 | 2 | 78.20 |
| 2008-10-16 | 37,400 | 37,450 | 37,000 | 37,000 | 4 | 74 |
| 2008-10-15 | 39,700 | 39,700 | 39,200 | 39,200 | 21 | 78.40 |
| 2008-10-14 | 33,450 | 37,300 | 33,450 | 37,300 | 39 | 74.60 |
| 2008-10-10 | 35,000 | 35,000 | 33,300 | 33,300 | 35 | 66.60 |
| 2008-10-09 | 33,500 | 34,100 | 33,500 | 34,100 | 11 | 68.20 |
| 2008-10-08 | 35,100 | 35,100 | 33,100 | 33,100 | 35 | 66.20 |
| 2008-10-07 | 37,050 | 37,100 | 37,000 | 37,100 | 22 | 74.20 |
| 2008-10-06 | 42,650 | 42,650 | 40,000 | 40,100 | 28 | 80.20 |
| 2008-10-03 | 46,000 | 46,000 | 42,600 | 42,600 | 41 | 85.20 |
| 2008-10-02 | 46,800 | 46,800 | 46,000 | 46,000 | 12 | 92 |
| 2008-10-01 | 48,000 | 48,000 | 47,000 | 47,000 | 14 | 94 |
| 2008-09-30 | 48,000 | 48,000 | 47,500 | 48,000 | 21 | 96 |
| 2008-09-29 | 48,650 | 49,500 | 48,600 | 49,500 | 19 | 99 |
| 2008-09-26 | 49,300 | 49,300 | 48,800 | 48,800 | 18 | 97.60 |
| 2008-09-25 | 49,500 | 50,000 | 48,700 | 49,300 | 100 | 98.60 |
| 2008-09-24 | 52,900 | 53,400 | 52,800 | 53,400 | 86 | 106.80 |
| 2008-09-22 | 52,500 | 52,900 | 52,400 | 52,900 | 46 | 105.80 |
| 2008-09-19 | 52,100 | 52,500 | 51,900 | 52,300 | 30 | 104.60 |
| 2008-09-18 | 52,000 | 52,000 | 51,500 | 51,800 | 22 | 103.60 |
| 2008-09-17 | 51,500 | 52,500 | 51,500 | 51,800 | 16 | 103.60 |
| 2008-09-16 | 52,000 | 52,500 | 51,500 | 51,500 | 23 | 103 |
| 2008-09-12 | 52,600 | 52,800 | 52,600 | 52,700 | 5 | 105.40 |
| 2008-09-11 | 52,100 | 52,900 | 52,100 | 52,800 | 22 | 105.60 |
| 2008-09-10 | 51,900 | 52,100 | 51,900 | 52,000 | 14 | 104 |
| 2008-09-09 | 51,900 | 52,000 | 51,900 | 52,000 | 3 | 104 |
| 2008-09-08 | 51,500 | 52,000 | 51,500 | 51,900 | 5 | 103.80 |
| 2008-09-05 | 51,500 | 51,600 | 51,500 | 51,600 | 21 | 103.20 |
| 2008-09-04 | 51,600 | 51,800 | 51,500 | 51,500 | 13 | 103 |
| 2008-09-03 | 52,000 | 52,900 | 51,600 | 51,600 | 24 | 103.20 |
| 2008-09-02 | 51,600 | 51,600 | 51,500 | 51,600 | 14 | 103.20 |
| 2008-09-01 | 52,200 | 52,300 | 51,800 | 52,000 | 40 | 104 |
| 2008-08-29 | 52,300 | 52,300 | 52,200 | 52,200 | 7 | 104.40 |
| 2008-08-28 | 52,100 | 52,400 | 52,000 | 52,400 | 14 | 104.80 |
| 2008-08-27 | 52,300 | 52,400 | 52,100 | 52,100 | 12 | 104.20 |
| 2008-08-26 | 52,300 | 52,300 | 52,000 | 52,300 | 8 | 104.60 |
| 2008-08-25 | 52,600 | 52,600 | 52,000 | 52,500 | 44 | 105 |
| 2008-08-22 | 51,800 | 51,800 | 51,600 | 51,600 | 3 | 103.20 |
| 2008-08-21 | 52,300 | 52,300 | 51,100 | 51,300 | 32 | 102.60 |
| 2008-08-20 | 51,700 | 51,700 | 51,500 | 51,600 | 9 | 103.20 |
| 2008-08-19 | 52,400 | 52,500 | 51,800 | 51,800 | 21 | 103.60 |
| 2008-08-18 | 51,600 | 52,000 | 50,600 | 51,900 | 25 | 103.80 |
| 2008-08-15 | 52,500 | 52,500 | 51,400 | 52,300 | 18 | 104.60 |
| 2008-08-14 | 51,400 | 52,400 | 51,300 | 52,300 | 20 | 104.60 |
| 2008-08-13 | 52,700 | 53,300 | 51,900 | 52,400 | 17 | 104.80 |
| 2008-08-12 | 52,700 | 52,700 | 52,700 | 52,700 | 2 | 105.40 |
| 2008-08-11 | 52,800 | 52,800 | 51,100 | 52,700 | 17 | 105.40 |
| 2008-08-08 | 52,300 | 52,800 | 52,300 | 52,800 | 12 | 105.60 |
| 2008-08-07 | 52,700 | 52,700 | 52,400 | 52,400 | 11 | 104.80 |
| 2008-08-06 | 52,700 | 52,700 | 52,700 | 52,700 | 1 | 105.40 |
| 2008-08-04 | 53,000 | 53,000 | 52,700 | 52,700 | 8 | 105.40 |
| 2008-07-31 | 53,000 | 53,200 | 52,800 | 53,200 | 6 | 106.40 |
| 2008-07-29 | 53,000 | 53,000 | 52,100 | 52,800 | 12 | 105.60 |
| 2008-07-28 | 53,500 | 53,500 | 52,700 | 52,700 | 8 | 105.40 |
| 2008-07-25 | 53,400 | 53,400 | 53,200 | 53,300 | 103 | 106.60 |
| 2008-07-24 | 52,500 | 52,900 | 52,200 | 52,900 | 28 | 105.80 |
| 2008-07-23 | 52,200 | 52,400 | 52,000 | 52,400 | 14 | 104.80 |
| 2008-07-22 | 52,700 | 52,700 | 52,000 | 52,400 | 24 | 104.80 |
| 2008-07-18 | 52,300 | 52,400 | 52,000 | 52,400 | 12 | 104.80 |
| 2008-07-17 | 52,500 | 52,800 | 52,500 | 52,800 | 7 | 105.60 |
| 2008-07-16 | 52,700 | 52,800 | 52,400 | 52,800 | 4 | 105.60 |
| 2008-07-15 | 52,800 | 52,800 | 52,300 | 52,800 | 32 | 105.60 |
| 2008-07-14 | 53,000 | 53,000 | 52,500 | 52,800 | 20 | 105.60 |
| 2008-07-11 | 52,500 | 53,000 | 52,500 | 53,000 | 2 | 106 |
| 2008-07-10 | 52,300 | 53,000 | 52,000 | 53,000 | 37 | 106 |
| 2008-07-09 | 53,500 | 53,500 | 52,800 | 52,800 | 9 | 105.60 |
| 2008-07-08 | 53,000 | 53,000 | 53,000 | 53,000 | 1 | 106 |
| 2008-07-07 | 53,000 | 53,000 | 52,300 | 52,600 | 12 | 105.20 |
| 2008-07-04 | 53,600 | 53,600 | 53,100 | 53,300 | 13 | 106.60 |
| 2008-07-02 | 53,500 | 53,500 | 53,100 | 53,100 | 2 | 106.20 |
| 2008-07-01 | 53,400 | 53,500 | 53,400 | 53,500 | 6 | 107 |
| 2008-06-27 | 53,800 | 53,800 | 52,300 | 53,300 | 37 | 106.60 |
| 2008-06-26 | 53,300 | 53,300 | 52,000 | 53,300 | 15 | 106.60 |
| 2008-06-25 | 53,800 | 53,800 | 53,800 | 53,800 | 46 | 107.60 |
| 2008-06-24 | 53,500 | 53,500 | 53,000 | 53,500 | 28 | 107 |
| 2008-06-23 | 53,700 | 53,700 | 53,500 | 53,600 | 26 | 107.20 |
| 2008-06-20 | 52,600 | 52,600 | 51,700 | 52,200 | 19 | 104.40 |
| 2008-06-19 | 53,000 | 53,000 | 52,500 | 52,500 | 5 | 105 |
| 2008-06-18 | 52,800 | 53,000 | 52,800 | 53,000 | 10 | 106 |
| 2008-06-17 | 52,900 | 53,500 | 52,600 | 53,400 | 17 | 106.80 |
| 2008-06-16 | 52,800 | 53,200 | 52,400 | 52,400 | 37 | 104.80 |
| 2008-06-13 | 52,600 | 53,000 | 52,400 | 53,000 | 7 | 106 |
| 2008-06-11 | 52,600 | 52,600 | 52,600 | 52,600 | 5 | 105.20 |
| 2008-06-10 | 53,400 | 53,400 | 51,900 | 53,000 | 12 | 106 |
| 2008-06-09 | 52,500 | 52,600 | 51,100 | 52,400 | 30 | 104.80 |
| 2008-06-06 | 52,400 | 52,900 | 52,400 | 52,900 | 6 | 105.80 |
| 2008-06-05 | 52,000 | 52,100 | 52,000 | 52,100 | 28 | 104.20 |
| 2008-06-04 | 52,500 | 52,500 | 52,200 | 52,500 | 10 | 105 |
| 2008-06-03 | 52,500 | 53,000 | 52,500 | 52,600 | 4 | 105.20 |
| 2008-06-02 | 53,800 | 53,800 | 53,500 | 53,500 | 2 | 107 |
| 2008-05-30 | 52,100 | 53,500 | 52,100 | 53,500 | 16 | 107 |
| 2008-05-29 | 53,000 | 53,500 | 52,200 | 53,500 | 23 | 107 |
| 2008-05-28 | 52,500 | 53,000 | 52,500 | 53,000 | 3 | 106 |
| 2008-05-27 | 52,900 | 53,000 | 52,600 | 53,000 | 14 | 106 |
| 2008-05-26 | 52,900 | 52,900 | 52,500 | 52,900 | 62 | 105.80 |
| 2008-05-23 | 52,100 | 52,500 | 52,100 | 52,500 | 15 | 105 |
| 2008-05-22 | 52,100 | 52,100 | 52,100 | 52,100 | 1 | 104.20 |
| 2008-05-21 | 52,200 | 52,500 | 51,500 | 52,100 | 29 | 104.20 |
| 2008-05-20 | 52,000 | 52,500 | 51,900 | 52,000 | 20 | 104 |
| 2008-05-19 | 51,900 | 51,900 | 51,800 | 51,900 | 5 | 103.80 |
| 2008-05-16 | 51,000 | 51,500 | 51,000 | 51,500 | 38 | 103 |
| 2008-05-15 | 51,400 | 52,700 | 50,100 | 50,200 | 107 | 100.40 |
| 2008-05-14 | 51,600 | 52,100 | 51,000 | 51,500 | 41 | 103 |
| 2008-05-13 | 50,800 | 52,700 | 50,800 | 52,700 | 71 | 105.40 |
| 2008-05-12 | 51,500 | 52,300 | 51,500 | 52,300 | 7 | 104.60 |
| 2008-05-09 | 51,600 | 51,900 | 51,500 | 51,500 | 14 | 103 |
| 2008-05-08 | 51,300 | 51,600 | 51,300 | 51,600 | 17 | 103.20 |
| 2008-05-07 | 51,900 | 51,900 | 51,500 | 51,800 | 17 | 103.60 |
| 2008-05-02 | 51,600 | 51,900 | 50,500 | 51,900 | 16 | 103.80 |
| 2008-05-01 | 51,800 | 51,900 | 51,500 | 51,500 | 7 | 103 |
| 2008-04-30 | 52,400 | 52,400 | 52,400 | 52,400 | 6 | 104.80 |
| 2008-04-28 | 52,200 | 52,400 | 52,200 | 52,400 | 4 | 104.80 |
| 2008-04-25 | 52,700 | 53,200 | 52,700 | 53,200 | 57 | 106.40 |
| 2008-04-24 | 52,200 | 52,200 | 50,800 | 52,200 | 21 | 104.40 |
| 2008-04-23 | 51,700 | 52,100 | 51,600 | 52,100 | 15 | 104.20 |
| 2008-04-22 | 51,000 | 52,000 | 51,000 | 52,000 | 48 | 104 |
| 2008-04-21 | 51,400 | 51,400 | 51,000 | 51,000 | 14 | 102 |
| 2008-04-18 | 51,100 | 51,300 | 51,000 | 51,000 | 4 | 102 |
| 2008-04-17 | 51,200 | 51,400 | 51,100 | 51,100 | 14 | 102.20 |
| 2008-04-16 | 50,900 | 51,400 | 50,800 | 51,300 | 10 | 102.60 |
| 2008-04-15 | 51,400 | 51,400 | 51,000 | 51,200 | 17 | 102.40 |
| 2008-04-14 | 51,000 | 51,000 | 51,000 | 51,000 | 8 | 102 |
| 2008-04-11 | 50,700 | 50,700 | 50,600 | 50,600 | 2 | 101.20 |
| 2008-04-10 | 50,800 | 51,000 | 50,400 | 50,400 | 6 | 100.80 |
| 2008-04-08 | 51,000 | 51,000 | 51,000 | 51,000 | 2 | 102 |
| 2008-04-07 | 50,600 | 51,100 | 50,400 | 51,100 | 18 | 102.20 |
| 2008-04-04 | 50,800 | 51,000 | 50,800 | 50,900 | 4 | 101.80 |
| 2008-04-03 | 50,800 | 50,800 | 50,800 | 50,800 | 1 | 101.60 |
| 2008-04-02 | 51,000 | 51,200 | 50,800 | 51,100 | 21 | 102.20 |
| 2008-04-01 | 50,200 | 51,000 | 50,200 | 51,000 | 28 | 102 |
| 2008-03-31 | 51,200 | 51,200 | 50,500 | 51,100 | 9 | 102.20 |
| 2008-03-28 | 50,400 | 51,200 | 50,400 | 51,200 | 28 | 102.40 |
| 2008-03-27 | 50,300 | 50,500 | 50,000 | 50,000 | 13 | 100 |
| 2008-03-26 | 50,000 | 50,200 | 50,000 | 50,000 | 8 | 100 |
| 2008-03-25 | 52,000 | 52,000 | 51,200 | 52,000 | 63 | 104 |
| 2008-03-24 | 51,500 | 51,500 | 51,000 | 51,400 | 23 | 102.80 |
| 2008-03-21 | 51,600 | 51,600 | 51,200 | 51,200 | 33 | 102.40 |
| 2008-03-19 | 50,500 | 51,200 | 50,500 | 51,200 | 7 | 102.40 |
| 2008-03-18 | 51,300 | 51,500 | 51,300 | 51,500 | 11 | 103 |
| 2008-03-17 | 51,600 | 51,600 | 50,000 | 50,000 | 20 | 100 |
| 2008-03-14 | 50,500 | 50,600 | 49,900 | 49,900 | 37 | 99.80 |
| 2008-03-13 | 51,500 | 51,700 | 51,000 | 51,000 | 12 | 102 |
| 2008-03-12 | 51,100 | 52,000 | 51,100 | 51,500 | 22 | 103 |
| 2008-03-11 | 51,800 | 51,800 | 51,400 | 51,400 | 9 | 102.80 |
| 2008-03-10 | 52,100 | 52,200 | 51,800 | 51,800 | 10 | 103.60 |
| 2008-03-07 | 52,000 | 52,600 | 52,000 | 52,500 | 19 | 105 |
| 2008-03-06 | 52,700 | 52,800 | 52,100 | 52,100 | 6 | 104.20 |
| 2008-03-05 | 52,100 | 52,700 | 52,100 | 52,700 | 10 | 105.40 |
| 2008-03-04 | 52,200 | 52,700 | 52,200 | 52,700 | 10 | 105.40 |
| 2008-03-03 | 53,500 | 53,500 | 52,100 | 52,200 | 13 | 104.40 |
| 2008-02-29 | 53,500 | 53,500 | 53,500 | 53,500 | 2 | 107 |
| 2008-02-27 | 54,400 | 54,400 | 54,400 | 54,400 | 10 | 108.80 |
| 2008-02-26 | 54,500 | 54,500 | 54,500 | 54,500 | 4 | 109 |
| 2008-02-25 | 55,800 | 55,800 | 53,800 | 53,900 | 77 | 107.80 |
| 2008-02-22 | 54,900 | 55,500 | 54,600 | 55,500 | 41 | 111 |
| 2008-02-21 | 53,900 | 54,900 | 53,900 | 54,900 | 31 | 109.80 |
| 2008-02-20 | 52,700 | 53,000 | 52,700 | 53,000 | 33 | 106 |
| 2008-02-19 | 52,500 | 52,500 | 52,100 | 52,100 | 13 | 104.20 |
| 2008-02-18 | 52,900 | 52,900 | 52,000 | 52,000 | 17 | 104 |
| 2008-02-15 | 52,000 | 52,900 | 52,000 | 52,900 | 22 | 105.80 |
| 2008-02-14 | 52,900 | 52,900 | 52,000 | 52,000 | 5 | 104 |
| 2008-02-13 | 51,200 | 52,900 | 51,200 | 52,900 | 15 | 105.80 |
| 2008-02-12 | 51,900 | 51,900 | 50,200 | 51,700 | 25 | 103.40 |
| 2008-02-08 | 52,000 | 52,000 | 51,000 | 51,000 | 23 | 102 |
| 2008-02-07 | 52,900 | 53,000 | 51,600 | 51,700 | 20 | 103.40 |
| 2008-02-06 | 52,200 | 53,000 | 52,000 | 53,000 | 7 | 106 |
| 2008-02-05 | 51,400 | 52,200 | 51,400 | 52,200 | 7 | 104.40 |
| 2008-02-01 | 51,600 | 53,400 | 51,600 | 52,000 | 10 | 104 |
| 2008-01-31 | 52,000 | 52,000 | 52,000 | 52,000 | 2 | 104 |
| 2008-01-30 | 52,000 | 52,000 | 50,500 | 51,500 | 46 | 103 |
| 2008-01-29 | 52,500 | 52,500 | 52,000 | 52,000 | 9 | 104 |
| 2008-01-28 | 52,100 | 52,500 | 51,000 | 51,900 | 6 | 103.80 |
| 2008-01-25 | 52,500 | 52,500 | 51,500 | 52,500 | 55 | 105 |
| 2008-01-24 | 50,100 | 51,500 | 50,000 | 51,500 | 22 | 103 |
| 2008-01-23 | 48,600 | 49,900 | 48,600 | 49,500 | 18 | 99 |
| 2008-01-22 | 50,000 | 50,000 | 48,600 | 48,600 | 59 | 97.20 |
| 2008-01-21 | 50,900 | 50,900 | 50,200 | 50,800 | 20 | 101.60 |
| 2008-01-18 | 50,000 | 50,300 | 48,600 | 50,300 | 33 | 100.60 |
| 2008-01-17 | 51,000 | 52,000 | 50,800 | 50,800 | 23 | 101.60 |
| 2008-01-16 | 55,500 | 55,500 | 52,500 | 52,500 | 23 | 105 |
| 2008-01-15 | 59,000 | 59,000 | 56,500 | 56,500 | 24 | 113 |
| 2008-01-11 | 57,500 | 58,200 | 57,500 | 57,500 | 11 | 115 |
| 2008-01-10 | 57,700 | 57,700 | 57,700 | 57,700 | 10 | 115.40 |
| 2008-01-09 | 57,700 | 57,700 | 57,500 | 57,500 | 19 | 115 |
| 2008-01-08 | 57,600 | 57,600 | 57,500 | 57,600 | 9 | 115.20 |
| 2008-01-07 | 58,500 | 58,700 | 57,500 | 57,500 | 50 | 115 |
| 2008-01-04 | 59,700 | 59,700 | 59,200 | 59,200 | 10 | 118.40 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2013-09-26]1株→100株 [2005-03-28]1株→5株