3352 (株)バッファロー の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 57,900 | 57,900 | 57,400 | 57,800 | 55 | 578 |
| 2009-12-29 | 57,800 | 58,600 | 57,700 | 58,600 | 74 | 586 |
| 2009-12-28 | 58,200 | 58,200 | 57,600 | 57,600 | 7 | 576 |
| 2009-12-25 | 57,800 | 58,000 | 57,600 | 57,700 | 54 | 577 |
| 2009-12-24 | 57,900 | 58,000 | 57,500 | 57,600 | 49 | 576 |
| 2009-12-22 | 57,000 | 57,800 | 57,000 | 57,800 | 30 | 578 |
| 2009-12-21 | 56,800 | 56,900 | 56,200 | 56,800 | 12 | 568 |
| 2009-12-18 | 56,400 | 56,400 | 56,300 | 56,300 | 11 | 563 |
| 2009-12-17 | 56,800 | 56,800 | 56,300 | 56,300 | 12 | 563 |
| 2009-12-16 | 57,200 | 57,600 | 57,200 | 57,500 | 14 | 575 |
| 2009-12-15 | 58,000 | 58,200 | 58,000 | 58,200 | 9 | 582 |
| 2009-12-14 | 57,600 | 57,700 | 57,500 | 57,700 | 5 | 577 |
| 2009-12-11 | 58,000 | 58,100 | 57,800 | 58,100 | 9 | 581 |
| 2009-12-10 | 57,900 | 58,000 | 57,800 | 58,000 | 43 | 580 |
| 2009-12-09 | 56,400 | 56,400 | 56,400 | 56,400 | 5 | 564 |
| 2009-12-08 | 56,900 | 56,900 | 56,100 | 56,100 | 15 | 561 |
| 2009-12-07 | 56,900 | 56,900 | 56,300 | 56,900 | 5 | 569 |
| 2009-12-04 | 57,000 | 57,000 | 56,900 | 57,000 | 5 | 570 |
| 2009-12-03 | 56,500 | 57,000 | 56,500 | 57,000 | 14 | 570 |
| 2009-12-02 | 56,900 | 57,000 | 56,900 | 57,000 | 3 | 570 |
| 2009-12-01 | 56,000 | 56,300 | 55,700 | 56,200 | 14 | 562 |
| 2009-11-30 | 56,000 | 56,000 | 55,100 | 56,000 | 20 | 560 |
| 2009-11-27 | 56,500 | 56,800 | 56,000 | 56,000 | 19 | 560 |
| 2009-11-26 | 57,400 | 57,500 | 57,300 | 57,500 | 11 | 575 |
| 2009-11-25 | 57,500 | 57,500 | 57,000 | 57,000 | 31 | 570 |
| 2009-11-24 | 55,900 | 57,000 | 55,900 | 57,000 | 23 | 570 |
| 2009-11-20 | 55,300 | 55,700 | 55,300 | 55,700 | 9 | 557 |
| 2009-11-19 | 54,600 | 54,800 | 52,800 | 54,800 | 20 | 548 |
| 2009-11-18 | 57,000 | 57,000 | 55,000 | 55,000 | 29 | 550 |
| 2009-11-17 | 57,100 | 57,100 | 56,900 | 56,900 | 12 | 569 |
| 2009-11-16 | 57,900 | 57,900 | 57,300 | 57,300 | 4 | 573 |
| 2009-11-13 | 57,800 | 58,000 | 57,300 | 58,000 | 17 | 580 |
| 2009-11-12 | 58,000 | 58,000 | 57,800 | 57,800 | 6 | 578 |
| 2009-11-11 | 58,800 | 58,800 | 57,600 | 57,700 | 44 | 577 |
| 2009-11-10 | 59,100 | 59,300 | 58,600 | 59,300 | 7 | 593 |
| 2009-11-09 | 59,600 | 59,700 | 59,200 | 59,200 | 26 | 592 |
| 2009-11-06 | 60,600 | 60,700 | 59,500 | 59,500 | 9 | 595 |
| 2009-11-05 | 60,100 | 60,500 | 59,900 | 60,500 | 9 | 605 |
| 2009-11-04 | 60,500 | 60,500 | 60,000 | 60,500 | 51 | 605 |
| 2009-11-02 | 61,000 | 61,000 | 59,500 | 60,400 | 74 | 604 |
| 2009-10-30 | 59,300 | 60,000 | 59,300 | 60,000 | 7 | 600 |
| 2009-10-29 | 60,000 | 60,000 | 59,000 | 59,400 | 6 | 594 |
| 2009-10-28 | 60,000 | 60,000 | 59,900 | 60,000 | 16 | 600 |
| 2009-10-27 | 59,500 | 60,000 | 59,400 | 60,000 | 19 | 600 |
| 2009-10-26 | 59,500 | 59,800 | 59,500 | 59,800 | 16 | 598 |
| 2009-10-23 | 59,600 | 59,900 | 59,200 | 59,400 | 14 | 594 |
| 2009-10-22 | 59,800 | 59,800 | 59,400 | 59,700 | 3 | 597 |
| 2009-10-20 | 58,300 | 60,000 | 58,300 | 60,000 | 5 | 600 |
| 2009-10-19 | 58,500 | 58,600 | 58,500 | 58,600 | 5 | 586 |
| 2009-10-16 | 59,800 | 59,900 | 58,200 | 58,400 | 19 | 584 |
| 2009-10-15 | 59,100 | 59,300 | 58,200 | 59,300 | 20 | 593 |
| 2009-10-14 | 58,600 | 58,600 | 58,000 | 58,100 | 9 | 581 |
| 2009-10-13 | 57,900 | 58,600 | 57,600 | 58,600 | 29 | 586 |
| 2009-10-09 | 57,700 | 57,900 | 57,100 | 57,500 | 16 | 575 |
| 2009-10-08 | 57,000 | 57,500 | 57,000 | 57,500 | 6 | 575 |
| 2009-10-07 | 56,500 | 56,800 | 56,400 | 56,800 | 19 | 568 |
| 2009-10-06 | 54,600 | 56,200 | 54,600 | 56,000 | 32 | 560 |
| 2009-10-05 | 55,800 | 55,900 | 55,500 | 55,500 | 20 | 555 |
| 2009-10-02 | 57,500 | 57,500 | 56,300 | 56,600 | 88 | 566 |
| 2009-10-01 | 58,100 | 58,200 | 57,500 | 58,200 | 48 | 582 |
| 2009-09-30 | 59,000 | 59,000 | 58,500 | 58,500 | 18 | 585 |
| 2009-09-29 | 58,700 | 59,500 | 58,700 | 59,000 | 23 | 590 |
| 2009-09-28 | 58,700 | 60,000 | 58,500 | 58,700 | 93 | 587 |
| 2009-09-25 | 60,800 | 60,800 | 60,100 | 60,200 | 41 | 602 |
| 2009-09-24 | 62,300 | 62,300 | 61,300 | 62,300 | 51 | 623 |
| 2009-09-18 | 62,400 | 62,400 | 61,400 | 61,600 | 39 | 616 |
| 2009-09-17 | 62,700 | 62,700 | 62,100 | 62,700 | 14 | 627 |
| 2009-09-16 | 62,000 | 62,700 | 61,600 | 62,200 | 37 | 622 |
| 2009-09-15 | 61,500 | 62,000 | 61,200 | 61,800 | 39 | 618 |
| 2009-09-14 | 62,600 | 63,000 | 61,000 | 61,000 | 120 | 610 |
| 2009-09-11 | 62,100 | 62,500 | 62,000 | 62,500 | 46 | 625 |
| 2009-09-10 | 62,800 | 63,300 | 62,000 | 62,200 | 100 | 622 |
| 2009-09-09 | 62,500 | 63,000 | 62,300 | 62,300 | 79 | 623 |
| 2009-09-08 | 67,600 | 67,600 | 62,200 | 63,000 | 729 | 630 |
| 2009-09-07 | 63,200 | 63,500 | 62,600 | 62,600 | 28 | 626 |
| 2009-09-04 | 63,900 | 63,900 | 62,500 | 63,000 | 45 | 630 |
| 2009-09-03 | 63,800 | 63,800 | 63,200 | 63,200 | 4 | 632 |
| 2009-09-02 | 64,000 | 64,800 | 63,400 | 64,000 | 43 | 640 |
| 2009-09-01 | 63,900 | 63,900 | 63,500 | 63,900 | 11 | 639 |
| 2009-08-31 | 64,200 | 64,200 | 63,200 | 63,900 | 32 | 639 |
| 2009-08-28 | 63,800 | 63,800 | 63,000 | 63,300 | 8 | 633 |
| 2009-08-27 | 62,700 | 64,000 | 62,500 | 63,800 | 61 | 638 |
| 2009-08-26 | 63,300 | 63,400 | 62,900 | 62,900 | 3 | 629 |
| 2009-08-25 | 62,500 | 63,400 | 62,500 | 63,400 | 8 | 634 |
| 2009-08-24 | 62,000 | 63,500 | 62,000 | 62,500 | 31 | 625 |
| 2009-08-21 | 62,400 | 62,400 | 62,000 | 62,000 | 19 | 620 |
| 2009-08-20 | 62,500 | 63,000 | 62,000 | 62,300 | 18 | 623 |
| 2009-08-19 | 63,500 | 63,900 | 62,000 | 62,000 | 31 | 620 |
| 2009-08-18 | 64,200 | 64,200 | 63,500 | 63,500 | 6 | 635 |
| 2009-08-17 | 64,400 | 64,500 | 64,200 | 64,200 | 16 | 642 |
| 2009-08-14 | 63,000 | 65,400 | 63,000 | 64,300 | 40 | 643 |
| 2009-08-13 | 63,900 | 64,000 | 63,000 | 63,500 | 19 | 635 |
| 2009-08-12 | 62,300 | 63,600 | 62,300 | 63,600 | 15 | 636 |
| 2009-08-11 | 63,300 | 63,300 | 62,000 | 62,000 | 23 | 620 |
| 2009-08-10 | 64,000 | 64,000 | 63,300 | 63,300 | 43 | 633 |
| 2009-08-07 | 64,500 | 64,500 | 63,000 | 63,400 | 25 | 634 |
| 2009-08-06 | 63,000 | 63,000 | 62,700 | 63,000 | 51 | 630 |
| 2009-08-05 | 63,000 | 63,500 | 63,000 | 63,000 | 15 | 630 |
| 2009-08-04 | 63,000 | 63,700 | 62,600 | 63,000 | 42 | 630 |
| 2009-08-03 | 62,000 | 62,200 | 61,600 | 62,200 | 9 | 622 |
| 2009-07-31 | 63,100 | 63,100 | 62,100 | 62,200 | 12 | 622 |
| 2009-07-30 | 63,000 | 63,500 | 61,500 | 63,100 | 38 | 631 |
| 2009-07-29 | 64,300 | 64,400 | 63,000 | 63,000 | 14 | 630 |
| 2009-07-28 | 63,900 | 64,300 | 63,500 | 64,300 | 18 | 643 |
| 2009-07-27 | 63,600 | 63,900 | 63,200 | 63,900 | 22 | 639 |
| 2009-07-24 | 63,200 | 63,200 | 62,500 | 63,000 | 19 | 630 |
| 2009-07-23 | 63,000 | 63,000 | 61,800 | 61,800 | 7 | 618 |
| 2009-07-22 | 61,500 | 63,500 | 61,500 | 63,500 | 38 | 635 |
| 2009-07-21 | 61,200 | 61,500 | 61,000 | 61,500 | 21 | 615 |
| 2009-07-17 | 60,100 | 60,500 | 60,100 | 60,200 | 19 | 602 |
| 2009-07-16 | 61,800 | 61,800 | 60,200 | 60,500 | 21 | 605 |
| 2009-07-15 | 62,100 | 63,500 | 60,500 | 61,800 | 32 | 618 |
| 2009-07-14 | 62,000 | 62,000 | 60,000 | 62,000 | 71 | 620 |
| 2009-07-13 | 60,000 | 60,000 | 55,300 | 57,500 | 90 | 575 |
| 2009-07-10 | 60,200 | 60,200 | 57,600 | 60,000 | 86 | 600 |
| 2009-07-09 | 63,000 | 63,000 | 59,000 | 60,500 | 141 | 605 |
| 2009-07-08 | 67,200 | 67,200 | 63,500 | 63,500 | 56 | 635 |
| 2009-07-07 | 66,100 | 68,500 | 66,000 | 68,500 | 31 | 685 |
| 2009-07-06 | 64,500 | 67,000 | 64,500 | 65,500 | 30 | 655 |
| 2009-07-03 | 63,900 | 63,900 | 62,900 | 63,000 | 20 | 630 |
| 2009-07-02 | 61,600 | 62,900 | 61,600 | 62,400 | 23 | 624 |
| 2009-07-01 | 60,700 | 62,000 | 60,700 | 61,100 | 7 | 611 |
| 2009-06-30 | 61,600 | 62,200 | 60,000 | 62,200 | 26 | 622 |
| 2009-06-29 | 60,900 | 64,000 | 60,900 | 61,100 | 67 | 611 |
| 2009-06-26 | 59,000 | 59,500 | 58,500 | 59,000 | 18 | 590 |
| 2009-06-25 | 58,600 | 59,000 | 58,600 | 59,000 | 20 | 590 |
| 2009-06-24 | 57,500 | 58,900 | 57,300 | 58,900 | 63 | 589 |
| 2009-06-23 | 57,800 | 57,800 | 56,000 | 56,800 | 43 | 568 |
| 2009-06-22 | 57,200 | 58,000 | 56,500 | 58,000 | 29 | 580 |
| 2009-06-19 | 56,300 | 57,500 | 56,200 | 57,500 | 17 | 575 |
| 2009-06-18 | 58,000 | 58,800 | 55,600 | 56,000 | 28 | 560 |
| 2009-06-17 | 55,200 | 60,000 | 55,100 | 59,000 | 92 | 590 |
| 2009-06-16 | 56,000 | 56,000 | 55,200 | 56,000 | 33 | 560 |
| 2009-06-15 | 56,500 | 58,400 | 56,000 | 57,000 | 42 | 570 |
| 2009-06-12 | 56,000 | 56,500 | 56,000 | 56,500 | 20 | 565 |
| 2009-06-11 | 56,900 | 57,000 | 54,700 | 55,000 | 54 | 550 |
| 2009-06-10 | 56,000 | 56,900 | 55,500 | 56,500 | 13 | 565 |
| 2009-06-09 | 57,800 | 57,800 | 56,000 | 56,000 | 8 | 560 |
| 2009-06-08 | 56,500 | 57,800 | 56,300 | 57,800 | 27 | 578 |
| 2009-06-05 | 57,000 | 57,000 | 55,500 | 55,500 | 37 | 555 |
| 2009-06-04 | 58,000 | 58,000 | 57,000 | 57,000 | 5 | 570 |
| 2009-06-03 | 58,800 | 58,800 | 56,800 | 57,500 | 39 | 575 |
| 2009-06-02 | 59,500 | 59,800 | 58,500 | 58,500 | 33 | 585 |
| 2009-06-01 | 56,500 | 57,500 | 56,500 | 57,500 | 4 | 575 |
| 2009-05-29 | 57,000 | 57,500 | 56,300 | 56,500 | 19 | 565 |
| 2009-05-28 | 56,500 | 56,800 | 55,900 | 56,800 | 6 | 568 |
| 2009-05-27 | 57,900 | 58,000 | 55,500 | 55,600 | 30 | 556 |
| 2009-05-26 | 53,000 | 57,400 | 53,000 | 57,000 | 36 | 570 |
| 2009-05-25 | 51,200 | 53,000 | 51,100 | 53,000 | 32 | 530 |
| 2009-05-22 | 52,000 | 52,800 | 51,000 | 51,000 | 34 | 510 |
| 2009-05-21 | 50,600 | 52,000 | 50,500 | 51,500 | 40 | 515 |
| 2009-05-20 | 52,500 | 52,800 | 50,300 | 50,300 | 42 | 503 |
| 2009-05-19 | 52,500 | 52,700 | 51,100 | 52,000 | 105 | 520 |
| 2009-05-18 | 49,400 | 52,500 | 49,400 | 51,500 | 99 | 515 |
| 2009-05-15 | 48,000 | 49,000 | 47,500 | 48,600 | 102 | 486 |
| 2009-05-14 | 48,000 | 48,500 | 46,050 | 48,000 | 83 | 480 |
| 2009-05-13 | 46,800 | 47,950 | 45,800 | 47,950 | 86 | 479.50 |
| 2009-05-12 | 46,550 | 47,000 | 46,000 | 46,000 | 41 | 460 |
| 2009-05-11 | 46,000 | 47,100 | 45,950 | 46,600 | 248 | 466 |
| 2009-05-08 | 45,500 | 45,500 | 45,200 | 45,200 | 201 | 452 |
| 2009-05-07 | 45,000 | 45,800 | 44,900 | 45,200 | 61 | 452 |
| 2009-05-01 | 45,000 | 45,100 | 44,900 | 44,900 | 36 | 449 |
| 2009-04-30 | 45,050 | 45,400 | 45,050 | 45,400 | 34 | 454 |
| 2009-04-28 | 45,100 | 45,400 | 44,900 | 44,900 | 50 | 449 |
| 2009-04-27 | 45,350 | 45,500 | 45,000 | 45,100 | 48 | 451 |
| 2009-04-24 | 45,300 | 45,400 | 44,900 | 44,900 | 45 | 449 |
| 2009-04-23 | 45,800 | 46,000 | 45,100 | 45,300 | 58 | 453 |
| 2009-04-22 | 46,000 | 46,400 | 45,700 | 45,700 | 63 | 457 |
| 2009-04-21 | 46,600 | 46,600 | 46,000 | 46,000 | 58 | 460 |
| 2009-04-20 | 45,750 | 46,800 | 45,750 | 46,800 | 42 | 468 |
| 2009-04-17 | 46,100 | 46,200 | 45,700 | 45,700 | 37 | 457 |
| 2009-04-16 | 46,050 | 46,050 | 45,650 | 45,650 | 44 | 456.50 |
| 2009-04-15 | 45,800 | 46,000 | 45,100 | 45,900 | 25 | 459 |
| 2009-04-14 | 45,500 | 45,500 | 45,000 | 45,000 | 184 | 450 |
| 2009-04-13 | 45,100 | 45,400 | 45,000 | 45,100 | 176 | 451 |
| 2009-04-10 | 45,000 | 45,200 | 44,800 | 44,800 | 97 | 448 |
| 2009-04-09 | 44,950 | 45,000 | 44,650 | 44,800 | 94 | 448 |
| 2009-04-08 | 44,900 | 45,300 | 44,900 | 45,000 | 24 | 450 |
| 2009-04-07 | 44,900 | 45,500 | 44,900 | 45,300 | 46 | 453 |
| 2009-04-06 | 45,500 | 45,500 | 44,500 | 45,300 | 129 | 453 |
| 2009-04-03 | 44,500 | 44,700 | 43,900 | 44,300 | 95 | 443 |
| 2009-04-02 | 45,700 | 45,850 | 43,000 | 44,500 | 455 | 445 |
| 2009-04-01 | 46,650 | 46,650 | 45,850 | 45,850 | 3 | 458.50 |
| 2009-03-31 | 47,000 | 47,100 | 46,650 | 46,700 | 41 | 467 |
| 2009-03-30 | 47,750 | 47,750 | 46,700 | 47,000 | 49 | 470 |
| 2009-03-27 | 47,800 | 47,800 | 46,000 | 47,100 | 134 | 471 |
| 2009-03-26 | 46,000 | 47,000 | 45,900 | 46,600 | 113 | 466 |
| 2009-03-25 | 46,400 | 46,700 | 45,950 | 45,950 | 123 | 459.50 |
| 2009-03-24 | 46,400 | 46,500 | 46,000 | 46,000 | 112 | 460 |
| 2009-03-23 | 45,500 | 45,700 | 45,500 | 45,600 | 160 | 456 |
| 2009-03-19 | 45,700 | 46,000 | 45,500 | 45,500 | 49 | 455 |
| 2009-03-18 | 46,050 | 46,050 | 45,350 | 45,650 | 220 | 456.50 |
| 2009-03-17 | 46,000 | 46,200 | 45,800 | 46,000 | 80 | 460 |
| 2009-03-16 | 46,000 | 46,200 | 46,000 | 46,000 | 18 | 460 |
| 2009-03-13 | 45,200 | 46,000 | 45,200 | 46,000 | 15 | 460 |
| 2009-03-12 | 46,500 | 46,500 | 46,000 | 46,000 | 14 | 460 |
| 2009-03-11 | 47,200 | 47,200 | 46,750 | 46,750 | 39 | 467.50 |
| 2009-03-10 | 47,000 | 47,000 | 46,750 | 47,000 | 34 | 470 |
| 2009-03-09 | 48,000 | 48,200 | 47,000 | 47,000 | 54 | 470 |
| 2009-03-05 | 48,700 | 48,700 | 48,000 | 48,000 | 11 | 480 |
| 2009-03-04 | 48,700 | 48,700 | 48,700 | 48,700 | 18 | 487 |
| 2009-03-03 | 48,700 | 49,000 | 48,700 | 48,700 | 15 | 487 |
| 2009-03-02 | 48,700 | 48,700 | 48,700 | 48,700 | 12 | 487 |
| 2009-02-27 | 48,250 | 48,300 | 48,250 | 48,300 | 11 | 483 |
| 2009-02-26 | 48,700 | 48,700 | 48,250 | 48,250 | 16 | 482.50 |
| 2009-02-25 | 49,800 | 49,900 | 48,700 | 48,700 | 15 | 487 |
| 2009-02-24 | 48,600 | 48,600 | 48,250 | 48,600 | 12 | 486 |
| 2009-02-23 | 49,000 | 49,000 | 48,650 | 48,650 | 2 | 486.50 |
| 2009-02-20 | 49,000 | 49,000 | 49,000 | 49,000 | 10 | 490 |
| 2009-02-19 | 49,100 | 49,500 | 49,000 | 49,000 | 25 | 490 |
| 2009-02-17 | 49,950 | 49,950 | 48,800 | 48,800 | 8 | 488 |
| 2009-02-16 | 50,100 | 50,100 | 50,000 | 50,000 | 6 | 500 |
| 2009-02-13 | 50,400 | 51,000 | 50,000 | 50,500 | 13 | 505 |
| 2009-02-12 | 49,200 | 50,900 | 49,200 | 50,400 | 25 | 504 |
| 2009-02-10 | 49,600 | 49,600 | 49,600 | 49,600 | 1 | 496 |
| 2009-02-09 | 50,000 | 51,000 | 50,000 | 51,000 | 17 | 510 |
| 2009-02-06 | 49,500 | 50,000 | 49,500 | 50,000 | 5 | 500 |
| 2009-02-04 | 50,000 | 50,000 | 48,600 | 48,600 | 8 | 486 |
| 2009-02-03 | 50,200 | 50,200 | 50,000 | 50,000 | 17 | 500 |
| 2009-01-29 | 51,600 | 51,600 | 51,600 | 51,600 | 1 | 516 |
| 2009-01-28 | 52,200 | 53,800 | 50,300 | 53,800 | 10 | 538 |
| 2009-01-27 | 51,500 | 51,500 | 51,500 | 51,500 | 2 | 515 |
| 2009-01-26 | 54,300 | 54,300 | 51,500 | 51,500 | 17 | 515 |
| 2009-01-23 | 54,600 | 54,800 | 54,300 | 54,300 | 5 | 543 |
| 2009-01-22 | 53,400 | 54,900 | 53,300 | 54,900 | 4 | 549 |
| 2009-01-21 | 53,300 | 53,300 | 53,300 | 53,300 | 1 | 533 |
| 2009-01-20 | 54,700 | 54,700 | 54,200 | 54,200 | 7 | 542 |
| 2009-01-19 | 54,100 | 54,200 | 54,100 | 54,200 | 5 | 542 |
| 2009-01-16 | 53,800 | 54,000 | 53,800 | 54,000 | 2 | 540 |
| 2009-01-15 | 55,000 | 55,000 | 53,500 | 53,500 | 6 | 535 |
| 2009-01-14 | 55,000 | 55,000 | 55,000 | 55,000 | 3 | 550 |
| 2009-01-09 | 56,600 | 56,600 | 56,000 | 56,000 | 2 | 560 |
| 2009-01-08 | 56,500 | 56,700 | 56,000 | 56,700 | 8 | 567 |
| 2009-01-07 | 56,700 | 56,700 | 56,700 | 56,700 | 5 | 567 |
| 2009-01-06 | 56,700 | 56,800 | 56,600 | 56,600 | 18 | 566 |
| 2009-01-05 | 56,700 | 56,700 | 56,700 | 56,700 | 5 | 567 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-03-28]1株→4株
