3322 アルファグループ(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,149 | 1,149 | 1,149 | 1,149 | 100 | 574.50 |
| 2014-12-29 | 1,147 | 1,147 | 1,129 | 1,147 | 400 | 573.50 |
| 2014-12-26 | 1,149 | 1,149 | 1,123 | 1,143 | 500 | 571.50 |
| 2014-12-25 | 1,140 | 1,149 | 1,110 | 1,143 | 1,500 | 571.50 |
| 2014-12-24 | 1,120 | 1,159 | 1,120 | 1,140 | 4,100 | 570 |
| 2014-12-22 | 1,130 | 1,186 | 1,125 | 1,125 | 1,300 | 562.50 |
| 2014-12-19 | 1,090 | 1,145 | 1,090 | 1,145 | 4,600 | 572.50 |
| 2014-12-17 | 1,101 | 1,120 | 1,070 | 1,120 | 900 | 560 |
| 2014-12-16 | 1,118 | 1,130 | 1,100 | 1,130 | 1,000 | 565 |
| 2014-12-12 | 1,155 | 1,155 | 1,155 | 1,155 | 300 | 577.50 |
| 2014-12-11 | 1,149 | 1,150 | 1,134 | 1,150 | 1,400 | 575 |
| 2014-12-10 | 1,149 | 1,149 | 1,149 | 1,149 | 100 | 574.50 |
| 2014-12-09 | 1,152 | 1,152 | 1,152 | 1,152 | 300 | 576 |
| 2014-12-08 | 1,165 | 1,165 | 1,125 | 1,125 | 400 | 562.50 |
| 2014-12-05 | 1,150 | 1,178 | 1,133 | 1,135 | 1,500 | 567.50 |
| 2014-12-04 | 1,170 | 1,190 | 1,159 | 1,180 | 1,300 | 590 |
| 2014-12-03 | 1,100 | 1,190 | 1,100 | 1,179 | 10,100 | 589.50 |
| 2014-12-02 | 1,118 | 1,143 | 1,118 | 1,126 | 800 | 563 |
| 2014-12-01 | 1,140 | 1,164 | 1,140 | 1,164 | 700 | 582 |
| 2014-11-28 | 1,177 | 1,177 | 1,130 | 1,170 | 800 | 585 |
| 2014-11-27 | 1,252 | 1,252 | 1,154 | 1,154 | 2,600 | 577 |
| 2014-11-26 | 1,162 | 1,235 | 1,162 | 1,200 | 2,000 | 600 |
| 2014-11-25 | 1,158 | 1,158 | 1,128 | 1,128 | 150,300 | 564 |
| 2014-11-21 | 1,161 | 1,161 | 1,161 | 1,161 | 800 | 580.50 |
| 2014-11-20 | 1,157 | 1,172 | 1,151 | 1,172 | 1,300 | 586 |
| 2014-11-19 | 1,180 | 1,189 | 1,172 | 1,189 | 3,300 | 594.50 |
| 2014-11-18 | 1,194 | 1,200 | 1,172 | 1,200 | 3,000 | 600 |
| 2014-11-17 | 1,190 | 1,200 | 1,190 | 1,200 | 2,200 | 600 |
| 2014-11-14 | 1,130 | 1,190 | 1,130 | 1,190 | 4,500 | 595 |
| 2014-11-13 | 1,200 | 1,200 | 1,069 | 1,110 | 6,800 | 555 |
| 2014-11-12 | 1,222 | 1,222 | 1,181 | 1,181 | 900 | 590.50 |
| 2014-11-11 | 1,210 | 1,222 | 1,180 | 1,222 | 2,500 | 611 |
| 2014-11-10 | 1,219 | 1,219 | 1,190 | 1,200 | 2,800 | 600 |
| 2014-11-07 | 1,155 | 1,240 | 1,155 | 1,218 | 5,500 | 609 |
| 2014-11-06 | 1,204 | 1,244 | 1,204 | 1,244 | 1,200 | 622 |
| 2014-11-05 | 1,185 | 1,244 | 1,185 | 1,244 | 900 | 622 |
| 2014-11-04 | 1,202 | 1,249 | 1,202 | 1,215 | 1,700 | 607.50 |
| 2014-10-31 | 1,171 | 1,231 | 1,171 | 1,231 | 900 | 615.50 |
| 2014-10-30 | 1,201 | 1,230 | 1,200 | 1,229 | 2,300 | 614.50 |
| 2014-10-29 | 1,220 | 1,250 | 1,220 | 1,220 | 600 | 610 |
| 2014-10-28 | 1,220 | 1,220 | 1,160 | 1,220 | 2,200 | 610 |
| 2014-10-27 | 1,284 | 1,284 | 1,200 | 1,200 | 1,600 | 600 |
| 2014-10-24 | 1,239 | 1,254 | 1,239 | 1,254 | 1,100 | 627 |
| 2014-10-23 | 1,200 | 1,252 | 1,170 | 1,238 | 5,000 | 619 |
| 2014-10-22 | 1,188 | 1,230 | 1,188 | 1,230 | 1,700 | 615 |
| 2014-10-21 | 1,220 | 1,230 | 1,150 | 1,200 | 7,700 | 600 |
| 2014-10-20 | 1,298 | 1,298 | 1,175 | 1,182 | 8,500 | 591 |
| 2014-10-17 | 1,280 | 1,300 | 1,200 | 1,245 | 11,500 | 622.50 |
| 2014-10-16 | 1,343 | 1,344 | 1,200 | 1,310 | 11,700 | 655 |
| 2014-10-15 | 1,316 | 1,533 | 1,287 | 1,400 | 30,900 | 700 |
| 2014-10-14 | 1,098 | 1,385 | 1,098 | 1,286 | 54,100 | 643 |
| 2014-10-10 | 1,085 | 1,325 | 970 | 1,085 | 78,300 | 542.50 |
| 2014-10-09 | 1,122 | 1,122 | 1,025 | 1,025 | 1,400 | 512.50 |
| 2014-10-08 | 1,130 | 1,130 | 1,120 | 1,120 | 500 | 560 |
| 2014-10-07 | 1,140 | 1,145 | 1,140 | 1,145 | 500 | 572.50 |
| 2014-10-06 | 1,150 | 1,155 | 1,125 | 1,125 | 500 | 562.50 |
| 2014-10-03 | 1,133 | 1,133 | 1,133 | 1,133 | 1,400 | 566.50 |
| 2014-10-02 | 1,160 | 1,160 | 1,103 | 1,133 | 1,100 | 566.50 |
| 2014-10-01 | 1,130 | 1,160 | 1,130 | 1,160 | 800 | 580 |
| 2014-09-30 | 1,160 | 1,160 | 1,160 | 1,160 | 1,100 | 580 |
| 2014-09-29 | 1,155 | 1,160 | 1,155 | 1,160 | 200 | 580 |
| 2014-09-26 | 1,185 | 1,185 | 1,155 | 1,155 | 2,100 | 577.50 |
| 2014-09-25 | 1,200 | 1,200 | 1,150 | 1,190 | 1,400 | 595 |
| 2014-09-24 | 1,198 | 1,199 | 1,142 | 1,155 | 2,500 | 577.50 |
| 2014-09-22 | 1,125 | 1,150 | 1,125 | 1,150 | 400 | 575 |
| 2014-09-19 | 1,150 | 1,150 | 1,120 | 1,150 | 2,300 | 575 |
| 2014-09-18 | 1,110 | 1,118 | 1,090 | 1,118 | 2,400 | 559 |
| 2014-09-17 | 1,073 | 1,130 | 1,072 | 1,100 | 2,300 | 550 |
| 2014-09-16 | 1,100 | 1,130 | 1,100 | 1,130 | 600 | 565 |
| 2014-09-12 | 1,160 | 1,160 | 1,130 | 1,160 | 1,600 | 580 |
| 2014-09-11 | 1,140 | 1,150 | 1,130 | 1,150 | 500 | 575 |
| 2014-09-10 | 1,150 | 1,150 | 1,110 | 1,140 | 400 | 570 |
| 2014-09-08 | 1,160 | 1,160 | 1,110 | 1,150 | 1,300 | 575 |
| 2014-09-05 | 1,122 | 1,145 | 1,101 | 1,110 | 1,400 | 555 |
| 2014-09-04 | 1,099 | 1,122 | 1,099 | 1,122 | 200 | 561 |
| 2014-09-03 | 1,122 | 1,122 | 1,092 | 1,122 | 800 | 561 |
| 2014-09-02 | 1,100 | 1,100 | 1,070 | 1,100 | 1,400 | 550 |
| 2014-09-01 | 1,078 | 1,078 | 1,048 | 1,068 | 600 | 534 |
| 2014-08-29 | 1,056 | 1,056 | 1,053 | 1,053 | 400 | 526.50 |
| 2014-08-28 | 1,054 | 1,086 | 1,037 | 1,086 | 1,400 | 543 |
| 2014-08-27 | 1,086 | 1,086 | 1,056 | 1,056 | 1,600 | 528 |
| 2014-08-26 | 1,110 | 1,110 | 1,056 | 1,056 | 1,900 | 528 |
| 2014-08-25 | 1,130 | 1,130 | 1,080 | 1,080 | 2,400 | 540 |
| 2014-08-22 | 1,114 | 1,145 | 1,100 | 1,130 | 2,700 | 565 |
| 2014-08-21 | 1,046 | 1,070 | 1,046 | 1,054 | 3,100 | 527 |
| 2014-08-20 | 1,041 | 1,043 | 1,041 | 1,041 | 1,800 | 520.50 |
| 2014-08-19 | 1,054 | 1,054 | 1,021 | 1,041 | 800 | 520.50 |
| 2014-08-18 | 1,091 | 1,091 | 1,054 | 1,054 | 1,700 | 527 |
| 2014-08-15 | 1,128 | 1,128 | 1,084 | 1,090 | 1,700 | 545 |
| 2014-08-14 | 1,074 | 1,128 | 1,074 | 1,098 | 1,000 | 549 |
| 2014-08-13 | 1,131 | 1,131 | 1,104 | 1,104 | 200 | 552 |
| 2014-08-12 | 1,130 | 1,130 | 1,130 | 1,130 | 200 | 565 |
| 2014-08-11 | 1,100 | 1,130 | 1,100 | 1,130 | 1,100 | 565 |
| 2014-08-08 | 1,100 | 1,100 | 1,024 | 1,100 | 3,600 | 550 |
| 2014-08-07 | 1,102 | 1,130 | 1,070 | 1,070 | 3,000 | 535 |
| 2014-08-06 | 1,190 | 1,190 | 1,190 | 1,190 | 300 | 595 |
| 2014-08-05 | 1,196 | 1,220 | 1,173 | 1,190 | 7,900 | 595 |
| 2014-08-04 | 1,226 | 1,226 | 1,166 | 1,166 | 6,900 | 583 |
| 2014-08-01 | 1,219 | 1,228 | 1,192 | 1,226 | 2,000 | 613 |
| 2014-07-31 | 1,235 | 1,245 | 1,189 | 1,220 | 3,900 | 610 |
| 2014-07-30 | 1,245 | 1,245 | 1,245 | 1,245 | 300 | 622.50 |
| 2014-07-29 | 1,248 | 1,248 | 1,248 | 1,248 | 200 | 624 |
| 2014-07-28 | 1,220 | 1,220 | 1,220 | 1,220 | 200 | 610 |
| 2014-07-25 | 1,208 | 1,220 | 1,208 | 1,220 | 4,600 | 610 |
| 2014-07-24 | 1,200 | 1,220 | 1,200 | 1,200 | 5,500 | 600 |
| 2014-07-23 | 1,190 | 1,209 | 1,190 | 1,209 | 200 | 604.50 |
| 2014-07-22 | 1,220 | 1,220 | 1,200 | 1,219 | 1,900 | 609.50 |
| 2014-07-18 | 1,220 | 1,220 | 1,220 | 1,220 | 2,700 | 610 |
| 2014-07-17 | 1,220 | 1,220 | 1,190 | 1,210 | 1,000 | 605 |
| 2014-07-16 | 1,208 | 1,220 | 1,190 | 1,220 | 4,400 | 610 |
| 2014-07-15 | 1,202 | 1,230 | 1,202 | 1,208 | 1,100 | 604 |
| 2014-07-14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,600 | 610 |
| 2014-07-11 | 1,220 | 1,220 | 1,220 | 1,220 | 1,600 | 610 |
| 2014-07-10 | 1,230 | 1,230 | 1,203 | 1,203 | 700 | 601.50 |
| 2014-07-09 | 1,200 | 1,230 | 1,200 | 1,230 | 2,200 | 615 |
| 2014-07-08 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 610 |
| 2014-07-07 | 1,241 | 1,241 | 1,220 | 1,241 | 500 | 620.50 |
| 2014-07-04 | 1,250 | 1,250 | 1,221 | 1,241 | 1,600 | 620.50 |
| 2014-07-03 | 1,230 | 1,250 | 1,230 | 1,250 | 2,100 | 625 |
| 2014-07-01 | 1,220 | 1,250 | 1,220 | 1,250 | 500 | 625 |
| 2014-06-30 | 1,240 | 1,241 | 1,181 | 1,241 | 400 | 620.50 |
| 2014-06-27 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 620 |
| 2014-06-26 | 1,235 | 1,240 | 1,170 | 1,240 | 2,600 | 620 |
| 2014-06-25 | 1,221 | 1,235 | 1,210 | 1,235 | 3,100 | 617.50 |
| 2014-06-24 | 1,240 | 1,240 | 1,203 | 1,239 | 3,000 | 619.50 |
| 2014-06-23 | 1,240 | 1,240 | 1,222 | 1,240 | 1,100 | 620 |
| 2014-06-20 | 1,240 | 1,240 | 1,240 | 1,240 | 2,200 | 620 |
| 2014-06-19 | 1,240 | 1,240 | 1,240 | 1,240 | 400 | 620 |
| 2014-06-18 | 1,241 | 1,241 | 1,241 | 1,241 | 3,400 | 620.50 |
| 2014-06-17 | 1,240 | 1,240 | 1,240 | 1,240 | 2,400 | 620 |
| 2014-06-16 | 1,240 | 1,240 | 1,211 | 1,240 | 3,800 | 620 |
| 2014-06-13 | 1,250 | 1,250 | 1,240 | 1,240 | 2,500 | 620 |
| 2014-06-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,200 | 625 |
| 2014-06-11 | 1,240 | 1,240 | 1,212 | 1,212 | 1,700 | 606 |
| 2014-06-10 | 1,259 | 1,259 | 1,259 | 1,259 | 8,700 | 629.50 |
| 2014-06-09 | 1,239 | 1,239 | 1,239 | 1,239 | 5,000 | 619.50 |
| 2014-06-06 | 1,220 | 1,239 | 1,220 | 1,239 | 2,200 | 619.50 |
| 2014-06-05 | 1,172 | 1,220 | 1,172 | 1,220 | 4,100 | 610 |
| 2014-06-04 | 1,240 | 1,240 | 1,202 | 1,218 | 900 | 609 |
| 2014-06-03 | 1,220 | 1,220 | 1,190 | 1,220 | 900 | 610 |
| 2014-06-02 | 1,194 | 1,220 | 1,194 | 1,220 | 2,300 | 610 |
| 2014-05-30 | 1,164 | 1,164 | 1,164 | 1,164 | 200 | 582 |
| 2014-05-29 | 1,190 | 1,220 | 1,190 | 1,220 | 800 | 610 |
| 2014-05-28 | 1,220 | 1,220 | 1,220 | 1,220 | 400 | 610 |
| 2014-05-27 | 1,250 | 1,250 | 1,200 | 1,220 | 1,400 | 610 |
| 2014-05-26 | 1,190 | 1,220 | 1,180 | 1,220 | 700 | 610 |
| 2014-05-21 | 1,190 | 1,190 | 1,190 | 1,190 | 600 | 595 |
| 2014-05-20 | 1,120 | 1,150 | 1,120 | 1,150 | 200 | 575 |
| 2014-05-19 | 1,152 | 1,180 | 1,150 | 1,150 | 1,300 | 575 |
| 2014-05-16 | 1,180 | 1,200 | 1,180 | 1,200 | 900 | 600 |
| 2014-05-15 | 1,200 | 1,215 | 1,155 | 1,200 | 1,200 | 600 |
| 2014-05-14 | 1,220 | 1,220 | 1,199 | 1,200 | 600 | 600 |
| 2014-05-13 | 1,270 | 1,270 | 1,170 | 1,190 | 900 | 595 |
| 2014-05-12 | 1,230 | 1,230 | 1,200 | 1,200 | 400 | 600 |
| 2014-05-08 | 1,180 | 1,200 | 1,180 | 1,200 | 1,000 | 600 |
| 2014-05-07 | 1,199 | 1,199 | 1,101 | 1,150 | 3,200 | 575 |
| 2014-05-02 | 1,220 | 1,220 | 1,180 | 1,200 | 3,200 | 600 |
| 2014-05-01 | 1,201 | 1,201 | 1,201 | 1,201 | 200 | 600.50 |
| 2014-04-30 | 1,250 | 1,300 | 1,220 | 1,220 | 2,000 | 610 |
| 2014-04-28 | 1,250 | 1,250 | 1,245 | 1,245 | 3,000 | 622.50 |
| 2014-04-25 | 1,180 | 1,200 | 1,180 | 1,200 | 1,000 | 600 |
| 2014-04-24 | 1,140 | 1,170 | 1,140 | 1,170 | 1,200 | 585 |
| 2014-04-22 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 575 |
| 2014-04-18 | 1,140 | 1,156 | 1,139 | 1,155 | 1,200 | 577.50 |
| 2014-04-17 | 1,161 | 1,161 | 1,140 | 1,155 | 1,500 | 577.50 |
| 2014-04-16 | 1,155 | 1,161 | 1,140 | 1,161 | 600 | 580.50 |
| 2014-04-15 | 1,141 | 1,155 | 1,140 | 1,140 | 600 | 570 |
| 2014-04-14 | 1,166 | 1,166 | 1,135 | 1,155 | 1,000 | 577.50 |
| 2014-04-11 | 1,200 | 1,200 | 1,136 | 1,136 | 500 | 568 |
| 2014-04-10 | 1,199 | 1,199 | 1,169 | 1,169 | 300 | 584.50 |
| 2014-04-09 | 1,105 | 1,120 | 1,104 | 1,120 | 400 | 560 |
| 2014-04-08 | 1,170 | 1,170 | 1,155 | 1,155 | 500 | 577.50 |
| 2014-04-04 | 1,165 | 1,200 | 1,165 | 1,200 | 800 | 600 |
| 2014-04-03 | 1,150 | 1,160 | 1,130 | 1,150 | 1,000 | 575 |
| 2014-04-02 | 1,160 | 1,161 | 1,140 | 1,140 | 500 | 570 |
| 2014-04-01 | 1,110 | 1,150 | 1,110 | 1,150 | 400 | 575 |
| 2014-03-31 | 1,190 | 1,190 | 1,140 | 1,140 | 1,600 | 570 |
| 2014-03-27 | 1,165 | 1,165 | 1,075 | 1,130 | 2,500 | 565 |
| 2014-03-26 | 1,271 | 1,271 | 1,180 | 1,180 | 600 | 590 |
| 2014-03-25 | 1,181 | 1,181 | 1,181 | 1,181 | 500 | 590.50 |
| 2014-03-24 | 1,148 | 1,201 | 1,148 | 1,200 | 2,000 | 600 |
| 2014-03-20 | 1,200 | 1,200 | 1,120 | 1,120 | 600 | 560 |
| 2014-03-18 | 1,150 | 1,200 | 1,150 | 1,200 | 1,300 | 600 |
| 2014-03-17 | 1,151 | 1,200 | 1,151 | 1,180 | 1,500 | 590 |
| 2014-03-14 | 1,210 | 1,210 | 1,150 | 1,210 | 800 | 605 |
| 2014-03-12 | 1,240 | 1,240 | 1,230 | 1,230 | 300 | 615 |
| 2014-03-11 | 1,269 | 1,269 | 1,240 | 1,240 | 500 | 620 |
| 2014-03-10 | 1,239 | 1,239 | 1,239 | 1,239 | 100 | 619.50 |
| 2014-03-07 | 1,221 | 1,221 | 1,220 | 1,220 | 200 | 610 |
| 2014-03-06 | 1,240 | 1,300 | 1,210 | 1,240 | 1,500 | 620 |
| 2014-03-05 | 1,220 | 1,240 | 1,220 | 1,240 | 300 | 620 |
| 2014-03-03 | 1,158 | 1,279 | 1,158 | 1,279 | 300 | 639.50 |
| 2014-02-28 | 1,248 | 1,248 | 1,216 | 1,218 | 1,300 | 609 |
| 2014-02-27 | 1,220 | 1,234 | 1,219 | 1,220 | 1,600 | 610 |
| 2014-02-26 | 1,229 | 1,229 | 1,171 | 1,220 | 1,700 | 610 |
| 2014-02-25 | 1,220 | 1,230 | 1,220 | 1,220 | 1,000 | 610 |
| 2014-02-24 | 1,200 | 1,200 | 1,200 | 1,200 | 900 | 600 |
| 2014-02-21 | 1,156 | 1,215 | 1,156 | 1,200 | 2,000 | 600 |
| 2014-02-20 | 1,185 | 1,210 | 1,156 | 1,156 | 1,300 | 578 |
| 2014-02-18 | 1,150 | 1,210 | 1,150 | 1,185 | 400 | 592.50 |
| 2014-02-17 | 1,110 | 1,135 | 1,110 | 1,135 | 2,000 | 567.50 |
| 2014-02-14 | 1,205 | 1,205 | 1,170 | 1,200 | 2,200 | 600 |
| 2014-02-13 | 1,310 | 1,310 | 1,200 | 1,200 | 900 | 600 |
| 2014-02-12 | 1,310 | 1,310 | 1,310 | 1,310 | 200 | 655 |
| 2014-02-10 | 1,309 | 1,309 | 1,309 | 1,309 | 200 | 654.50 |
| 2014-02-07 | 1,250 | 1,250 | 1,220 | 1,249 | 1,700 | 624.50 |
| 2014-02-06 | 1,263 | 1,270 | 1,173 | 1,270 | 1,300 | 635 |
| 2014-02-05 | 1,140 | 1,270 | 1,140 | 1,270 | 4,000 | 635 |
| 2014-02-04 | 1,099 | 1,120 | 1,010 | 1,120 | 6,900 | 560 |
| 2014-02-03 | 1,165 | 1,219 | 1,120 | 1,120 | 3,800 | 560 |
| 2014-01-31 | 1,226 | 1,250 | 1,201 | 1,225 | 2,500 | 612.50 |
| 2014-01-30 | 1,240 | 1,258 | 1,230 | 1,249 | 800 | 624.50 |
| 2014-01-29 | 1,261 | 1,328 | 1,260 | 1,289 | 2,000 | 644.50 |
| 2014-01-28 | 1,280 | 1,280 | 1,201 | 1,201 | 2,400 | 600.50 |
| 2014-01-27 | 1,151 | 1,284 | 1,151 | 1,284 | 3,900 | 642 |
| 2014-01-24 | 1,320 | 1,320 | 1,285 | 1,300 | 1,800 | 650 |
| 2014-01-23 | 1,301 | 1,329 | 1,287 | 1,290 | 1,900 | 645 |
| 2014-01-22 | 1,272 | 1,325 | 1,272 | 1,323 | 1,900 | 661.50 |
| 2014-01-21 | 1,326 | 1,326 | 1,261 | 1,310 | 5,500 | 655 |
| 2014-01-20 | 1,360 | 1,360 | 1,301 | 1,310 | 4,100 | 655 |
| 2014-01-17 | 1,360 | 1,400 | 1,325 | 1,334 | 5,000 | 667 |
| 2014-01-16 | 1,414 | 1,467 | 1,320 | 1,349 | 21,200 | 674.50 |
| 2014-01-15 | 1,339 | 1,410 | 1,301 | 1,400 | 16,000 | 700 |
| 2014-01-14 | 1,290 | 1,338 | 1,250 | 1,330 | 3,300 | 665 |
| 2014-01-10 | 1,328 | 1,328 | 1,270 | 1,288 | 2,200 | 644 |
| 2014-01-09 | 1,315 | 1,360 | 1,230 | 1,315 | 10,900 | 657.50 |
| 2014-01-08 | 1,319 | 1,365 | 1,289 | 1,335 | 8,600 | 667.50 |
| 2014-01-07 | 1,280 | 1,350 | 1,243 | 1,319 | 4,500 | 659.50 |
| 2014-01-06 | 1,280 | 1,295 | 1,231 | 1,274 | 4,600 | 637 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2013-09-26]1株→100株 [2004-07-27]1株→4株