330A (株)TalentX の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-02 | 993 | 1,003 | 937 | 965 | 260,300 | 965 |
| 2025-04-01 | 1,050 | 1,050 | 987 | 999 | 210,100 | 999 |
| 2025-03-31 | 962 | 1,060 | 938 | 1,020 | 384,300 | 1,020 |
| 2025-03-28 | 1,031 | 1,047 | 1,000 | 1,007 | 376,600 | 1,007 |
| 2025-03-27 | 1,065 | 1,134 | 1,035 | 1,042 | 699,600 | 1,042 |
| 2025-03-26 | 1,087 | 1,129 | 1,021 | 1,063 | 934,900 | 1,063 |
| 2025-03-25 | 1,211 | 1,235 | 1,070 | 1,070 | 2,593,300 | 1,070 |
| 2025-03-24 | 1,101 | 1,181 | 1,059 | 1,181 | 3,246,100 | 1,181 |
| 2025-03-21 | 920 | 1,099 | 909 | 1,011 | 2,473,300 | 1,011 |
| 2025-03-19 | 915 | 956 | 894 | 950 | 1,396,500 | 950 |
| 2025-03-18 | 1,026 | 1,069 | 968 | 990 | 5,063,100 | 990 |
分割・併合履歴 ： なし