3289 東急不動産ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 970.4 | 972.8 | 963.9 | 967.6 | 1,915,900 | 967.60 |
| 2024-12-27 | 950 | 969.5 | 949.1 | 966.8 | 2,023,300 | 966.80 |
| 2024-12-26 | 946 | 950 | 942 | 950 | 1,624,000 | 950 |
| 2024-12-25 | 945 | 946.4 | 931.2 | 946.4 | 1,452,100 | 946.40 |
| 2024-12-24 | 940 | 949.2 | 939.9 | 946 | 1,237,700 | 946 |
| 2024-12-23 | 939.9 | 945 | 928.8 | 944.2 | 2,858,000 | 944.20 |
| 2024-12-20 | 915.1 | 938.5 | 910 | 936.6 | 5,655,000 | 936.60 |
| 2024-12-19 | 899.5 | 907 | 893.7 | 900.1 | 3,056,500 | 900.10 |
| 2024-12-18 | 915.6 | 919.9 | 908.4 | 913.3 | 3,090,700 | 913.30 |
| 2024-12-17 | 917 | 927 | 913.8 | 914.4 | 4,627,400 | 914.40 |
| 2024-12-16 | 926 | 928.5 | 916.1 | 920.3 | 3,928,800 | 920.30 |
| 2024-12-13 | 941.5 | 951.3 | 929 | 930.7 | 4,194,000 | 930.70 |
| 2024-12-12 | 961.7 | 966 | 950.3 | 956.5 | 3,121,000 | 956.50 |
| 2024-12-11 | 970.5 | 973.4 | 956.1 | 962.5 | 2,748,500 | 962.50 |
| 2024-12-10 | 982 | 982 | 965.4 | 965.5 | 1,989,400 | 965.50 |
| 2024-12-09 | 979 | 981.4 | 965.1 | 969.3 | 2,199,000 | 969.30 |
| 2024-12-06 | 981.6 | 989.2 | 971.6 | 975.7 | 2,046,700 | 975.70 |
| 2024-12-05 | 990 | 993.8 | 982.4 | 989.7 | 2,172,100 | 989.70 |
| 2024-12-04 | 1,001 | 1,003.5 | 988.3 | 990 | 1,440,500 | 990 |
| 2024-12-03 | 995 | 1,004.5 | 988.3 | 1,002 | 2,422,200 | 1,002 |
| 2024-12-02 | 980 | 1,000.5 | 977.5 | 995.8 | 2,420,500 | 995.80 |
| 2024-11-29 | 978.5 | 985.3 | 975.7 | 981.8 | 2,962,000 | 981.80 |
| 2024-11-28 | 968.8 | 986.4 | 968 | 982.4 | 2,031,400 | 982.40 |
| 2024-11-27 | 974.9 | 980 | 967.8 | 976.4 | 2,730,900 | 976.40 |
| 2024-11-26 | 982 | 993.3 | 979.8 | 989.9 | 3,150,500 | 989.90 |
| 2024-11-25 | 975 | 981.8 | 965.6 | 977 | 3,558,500 | 977 |
| 2024-11-22 | 958 | 967.7 | 952 | 964.9 | 2,084,200 | 964.90 |
| 2024-11-21 | 964 | 969 | 956.5 | 959.8 | 2,758,600 | 959.80 |
| 2024-11-20 | 963.6 | 977.8 | 962.8 | 965.8 | 1,360,600 | 965.80 |
| 2024-11-19 | 957 | 967.8 | 955.4 | 963 | 1,030,700 | 963 |
| 2024-11-18 | 953.5 | 957.1 | 946.2 | 949.8 | 1,707,700 | 949.80 |
| 2024-11-15 | 971.9 | 971.9 | 954 | 955.6 | 1,533,600 | 955.60 |
| 2024-11-14 | 963.4 | 973 | 959.1 | 968.5 | 1,551,500 | 968.50 |
| 2024-11-13 | 959 | 967.6 | 952.5 | 956.9 | 2,331,600 | 956.90 |
| 2024-11-12 | 966.1 | 970.2 | 956.5 | 959.4 | 1,350,900 | 959.40 |
| 2024-11-11 | 969 | 978.1 | 957.1 | 960.5 | 1,795,300 | 960.50 |
| 2024-11-08 | 992.8 | 998 | 970 | 971.5 | 1,969,500 | 971.50 |
| 2024-11-07 | 981 | 999.8 | 977.9 | 982.7 | 1,921,600 | 982.70 |
| 2024-11-06 | 977 | 990 | 949.9 | 980.5 | 4,942,800 | 980.50 |
| 2024-11-05 | 974.4 | 975.8 | 961.3 | 971.4 | 1,496,600 | 971.40 |
| 2024-11-01 | 953.2 | 966 | 949.1 | 959.4 | 1,888,100 | 959.40 |
| 2024-10-31 | 972 | 976.5 | 962.5 | 968.2 | 1,729,100 | 968.20 |
| 2024-10-30 | 966.1 | 979 | 964.1 | 968.4 | 3,587,600 | 968.40 |
| 2024-10-29 | 965 | 976.1 | 962 | 969.1 | 1,810,700 | 969.10 |
| 2024-10-28 | 964 | 980.9 | 962 | 971.5 | 1,620,300 | 971.50 |
| 2024-10-25 | 971 | 974.2 | 964.2 | 964.3 | 1,544,300 | 964.30 |
| 2024-10-24 | 966.9 | 976.6 | 961.1 | 974.7 | 1,937,900 | 974.70 |
| 2024-10-23 | 971.6 | 990.2 | 971.6 | 978.4 | 1,510,100 | 978.40 |
| 2024-10-22 | 979.5 | 981.2 | 964.2 | 970.5 | 2,334,700 | 970.50 |
| 2024-10-21 | 987.7 | 996.2 | 982.5 | 985.2 | 1,333,400 | 985.20 |
| 2024-10-18 | 999 | 1,004 | 987.6 | 987.7 | 1,742,100 | 987.70 |
| 2024-10-17 | 999.3 | 1,013.5 | 991.4 | 999.1 | 2,008,200 | 999.10 |
| 2024-10-16 | 970 | 994.3 | 967 | 984.3 | 2,472,800 | 984.30 |
| 2024-10-15 | 997 | 997.5 | 978.3 | 978.4 | 2,498,200 | 978.40 |
| 2024-10-11 | 998 | 999.6 | 983.6 | 984.7 | 2,350,600 | 984.70 |
| 2024-10-10 | 1,002 | 1,005.5 | 996.3 | 999 | 2,061,400 | 999 |
| 2024-10-09 | 1,007.5 | 1,010.5 | 994.6 | 996.8 | 2,014,000 | 996.80 |
| 2024-10-08 | 999.9 | 1,005.5 | 994.9 | 998 | 2,389,000 | 998 |
| 2024-10-07 | 1,023.5 | 1,023.5 | 1,005.5 | 1,011 | 1,722,400 | 1,011 |
| 2024-10-04 | 999 | 1,006.5 | 993.8 | 1,004 | 2,319,300 | 1,004 |
| 2024-10-03 | 1,021 | 1,027 | 1,000.5 | 1,000.5 | 3,363,300 | 1,000.50 |
| 2024-10-02 | 986 | 995.8 | 977.4 | 985.9 | 3,768,600 | 985.90 |
| 2024-10-01 | 997.6 | 1,004.5 | 992.4 | 996.5 | 3,074,300 | 996.50 |
| 2024-09-30 | 993.7 | 1,007 | 982.8 | 986 | 4,153,300 | 986 |
| 2024-09-27 | 1,038 | 1,059 | 1,028.5 | 1,057.5 | 3,189,900 | 1,057.50 |
| 2024-09-26 | 1,019.5 | 1,039.5 | 1,007 | 1,037 | 3,038,100 | 1,037 |
| 2024-09-25 | 1,012 | 1,012 | 1,001 | 1,005.5 | 1,826,700 | 1,005.50 |
| 2024-09-24 | 1,010 | 1,019 | 1,005 | 1,010 | 1,991,700 | 1,010 |
| 2024-09-20 | 1,000 | 1,002 | 978.4 | 980.4 | 3,237,300 | 980.40 |
| 2024-09-19 | 988.4 | 995.9 | 979.4 | 987.3 | 2,307,100 | 987.30 |
| 2024-09-18 | 962.4 | 977 | 953.5 | 965.2 | 2,708,500 | 965.20 |
| 2024-09-17 | 955 | 957.7 | 936.1 | 955.2 | 2,373,900 | 955.20 |
| 2024-09-13 | 957.5 | 959.6 | 948.2 | 954.9 | 2,249,100 | 954.90 |
| 2024-09-12 | 969.2 | 975 | 957.6 | 967.1 | 2,298,000 | 967.10 |
| 2024-09-11 | 987.1 | 989.1 | 936.1 | 949.2 | 3,134,900 | 949.20 |
| 2024-09-10 | 998 | 1,006.5 | 994.1 | 997.7 | 1,803,800 | 997.70 |
| 2024-09-09 | 980.8 | 998 | 973 | 995.7 | 2,115,900 | 995.70 |
| 2024-09-06 | 1,019.5 | 1,023.5 | 1,006.5 | 1,010 | 1,453,000 | 1,010 |
| 2024-09-05 | 1,002.5 | 1,028 | 996 | 1,015.5 | 1,690,100 | 1,015.50 |
| 2024-09-04 | 1,018 | 1,026.5 | 1,005 | 1,010.5 | 2,222,200 | 1,010.50 |
| 2024-09-03 | 1,045.5 | 1,050.5 | 1,041 | 1,044 | 1,139,200 | 1,044 |
| 2024-09-02 | 1,060.5 | 1,060.5 | 1,039 | 1,048.5 | 1,082,900 | 1,048.50 |
| 2024-08-30 | 1,033 | 1,049 | 1,029 | 1,044 | 1,645,400 | 1,044 |
| 2024-08-29 | 1,027 | 1,038.5 | 1,022.5 | 1,038 | 1,256,100 | 1,038 |
| 2024-08-28 | 1,038 | 1,044.5 | 1,031 | 1,032 | 1,406,200 | 1,032 |
| 2024-08-27 | 1,031 | 1,044 | 1,028.5 | 1,038.5 | 1,060,400 | 1,038.50 |
| 2024-08-26 | 1,022 | 1,035.5 | 1,019.5 | 1,035 | 1,330,400 | 1,035 |
| 2024-08-23 | 1,026.5 | 1,037 | 1,025 | 1,028.5 | 1,064,200 | 1,028.50 |
| 2024-08-22 | 1,012 | 1,023.5 | 1,010 | 1,023.5 | 1,195,000 | 1,023.50 |
| 2024-08-21 | 1,013.5 | 1,022 | 1,011 | 1,016.5 | 1,186,800 | 1,016.50 |
| 2024-08-20 | 1,036 | 1,037.5 | 1,019 | 1,029 | 1,598,500 | 1,029 |
| 2024-08-19 | 1,035 | 1,036 | 1,009.5 | 1,016.5 | 1,684,100 | 1,016.50 |
| 2024-08-16 | 1,033.5 | 1,035 | 1,021 | 1,035 | 3,510,900 | 1,035 |
| 2024-08-15 | 1,026.5 | 1,036 | 1,001 | 1,003.5 | 3,989,700 | 1,003.50 |
| 2024-08-14 | 978 | 1,001 | 971 | 992.9 | 3,495,600 | 992.90 |
| 2024-08-13 | 937.2 | 968.6 | 935.7 | 964.4 | 3,469,300 | 964.40 |
| 2024-08-09 | 964.2 | 964.2 | 919.3 | 932.2 | 3,706,900 | 932.20 |
| 2024-08-08 | 935 | 968.7 | 927.1 | 942.3 | 2,917,100 | 942.30 |
| 2024-08-07 | 922 | 981 | 912.1 | 950 | 4,396,300 | 950 |
| 2024-08-06 | 938.9 | 976.4 | 920.5 | 950.2 | 5,721,900 | 950.20 |
| 2024-08-05 | 894.8 | 913.7 | 822.9 | 826.4 | 5,142,600 | 826.40 |
| 2024-08-02 | 981.3 | 988.7 | 953.4 | 954.8 | 4,153,800 | 954.80 |
| 2024-08-01 | 1,036 | 1,055.5 | 992.1 | 1,008 | 4,447,400 | 1,008 |
| 2024-07-31 | 1,064 | 1,096.5 | 1,062 | 1,095 | 2,272,900 | 1,095 |
| 2024-07-30 | 1,082.5 | 1,089 | 1,076 | 1,085.5 | 1,759,400 | 1,085.50 |
| 2024-07-29 | 1,066 | 1,081 | 1,053 | 1,081 | 2,192,400 | 1,081 |
| 2024-07-26 | 1,032 | 1,048.5 | 1,012 | 1,036 | 4,755,200 | 1,036 |
| 2024-07-25 | 1,040 | 1,045 | 1,019 | 1,044 | 3,839,800 | 1,044 |
| 2024-07-24 | 1,087 | 1,091.5 | 1,058.5 | 1,058.5 | 1,976,300 | 1,058.50 |
| 2024-07-23 | 1,103.5 | 1,112 | 1,088.5 | 1,094.5 | 1,557,300 | 1,094.50 |
| 2024-07-22 | 1,101.5 | 1,105.5 | 1,092.5 | 1,094 | 1,463,300 | 1,094 |
| 2024-07-19 | 1,108.5 | 1,110 | 1,088 | 1,096 | 1,444,600 | 1,096 |
| 2024-07-18 | 1,110.5 | 1,133.5 | 1,110 | 1,112 | 2,043,500 | 1,112 |
| 2024-07-17 | 1,099 | 1,135 | 1,097.5 | 1,127.5 | 2,783,700 | 1,127.50 |
| 2024-07-16 | 1,092 | 1,103 | 1,081 | 1,094 | 1,766,100 | 1,094 |
| 2024-07-12 | 1,076 | 1,106.5 | 1,075 | 1,092.5 | 4,039,800 | 1,092.50 |
| 2024-07-11 | 1,085 | 1,091.5 | 1,079.5 | 1,082.5 | 2,357,800 | 1,082.50 |
| 2024-07-10 | 1,079 | 1,085.5 | 1,057 | 1,075.5 | 2,432,900 | 1,075.50 |
| 2024-07-09 | 1,081.5 | 1,092 | 1,070.5 | 1,085 | 1,976,300 | 1,085 |
| 2024-07-08 | 1,081 | 1,095 | 1,075 | 1,088.5 | 1,593,900 | 1,088.50 |
| 2024-07-05 | 1,106 | 1,108 | 1,086 | 1,087 | 1,577,800 | 1,087 |
| 2024-07-04 | 1,106.5 | 1,116 | 1,100 | 1,106 | 1,738,900 | 1,106 |
| 2024-07-03 | 1,107.5 | 1,107.5 | 1,086 | 1,091.5 | 2,334,300 | 1,091.50 |
| 2024-07-02 | 1,090 | 1,107.5 | 1,086 | 1,107 | 2,382,700 | 1,107 |
| 2024-07-01 | 1,090 | 1,099.5 | 1,074.5 | 1,086 | 2,150,500 | 1,086 |
| 2024-06-28 | 1,073 | 1,079.5 | 1,066.5 | 1,073.5 | 2,190,700 | 1,073.50 |
| 2024-06-27 | 1,067 | 1,073 | 1,060 | 1,067 | 2,054,400 | 1,067 |
| 2024-06-26 | 1,066.5 | 1,079 | 1,059.5 | 1,071 | 2,339,100 | 1,071 |
| 2024-06-25 | 1,049 | 1,069.5 | 1,043.5 | 1,060 | 2,272,100 | 1,060 |
| 2024-06-24 | 1,059 | 1,059 | 1,021.5 | 1,046 | 3,710,800 | 1,046 |
| 2024-06-21 | 1,052 | 1,055 | 1,031 | 1,044 | 4,212,400 | 1,044 |
| 2024-06-20 | 1,046 | 1,053.5 | 1,041 | 1,053.5 | 1,577,900 | 1,053.50 |
| 2024-06-19 | 1,054 | 1,063.5 | 1,045.5 | 1,062 | 1,517,200 | 1,062 |
| 2024-06-18 | 1,069 | 1,069 | 1,037.5 | 1,048 | 2,279,400 | 1,048 |
| 2024-06-17 | 1,071 | 1,077.5 | 1,041 | 1,051 | 3,069,000 | 1,051 |
| 2024-06-14 | 1,073.5 | 1,103 | 1,070 | 1,094.5 | 3,700,500 | 1,094.50 |
| 2024-06-13 | 1,092.5 | 1,096.5 | 1,079 | 1,085.5 | 1,534,000 | 1,085.50 |
| 2024-06-12 | 1,099.5 | 1,118 | 1,092.5 | 1,092.5 | 2,281,800 | 1,092.50 |
| 2024-06-11 | 1,129.5 | 1,129.5 | 1,111 | 1,113 | 2,259,100 | 1,113 |
| 2024-06-10 | 1,136.5 | 1,151 | 1,135 | 1,135.5 | 3,022,300 | 1,135.50 |
| 2024-06-07 | 1,130 | 1,144 | 1,127.5 | 1,136.5 | 2,330,900 | 1,136.50 |
| 2024-06-06 | 1,147 | 1,154.5 | 1,125.5 | 1,125.5 | 2,847,300 | 1,125.50 |
| 2024-06-05 | 1,134 | 1,163.5 | 1,128 | 1,132 | 4,111,100 | 1,132 |
| 2024-06-04 | 1,102.5 | 1,137 | 1,099.5 | 1,130 | 5,604,600 | 1,130 |
| 2024-06-03 | 1,105 | 1,114.5 | 1,093 | 1,095.5 | 2,548,900 | 1,095.50 |
| 2024-05-31 | 1,049 | 1,087 | 1,044.5 | 1,086 | 6,179,300 | 1,086 |
| 2024-05-30 | 1,015 | 1,030 | 1,007.5 | 1,030 | 2,928,300 | 1,030 |
| 2024-05-29 | 1,026.5 | 1,033 | 1,015.5 | 1,026 | 3,002,100 | 1,026 |
| 2024-05-28 | 1,038 | 1,043.5 | 1,023.5 | 1,031.5 | 2,710,100 | 1,031.50 |
| 2024-05-27 | 1,046 | 1,047 | 1,031 | 1,045 | 2,148,300 | 1,045 |
| 2024-05-24 | 1,040.5 | 1,051.5 | 1,032.5 | 1,040.5 | 2,586,900 | 1,040.50 |
| 2024-05-23 | 1,078 | 1,078 | 1,051 | 1,064 | 2,442,100 | 1,064 |
| 2024-05-22 | 1,094.5 | 1,096 | 1,080 | 1,080 | 1,582,800 | 1,080 |
| 2024-05-21 | 1,105 | 1,108.5 | 1,095.5 | 1,097.5 | 1,420,100 | 1,097.50 |
| 2024-05-20 | 1,103 | 1,126.5 | 1,102.5 | 1,110 | 2,271,500 | 1,110 |
| 2024-05-17 | 1,090 | 1,112.5 | 1,081.5 | 1,100 | 2,084,700 | 1,100 |
| 2024-05-16 | 1,121 | 1,123.5 | 1,090.5 | 1,104 | 2,786,100 | 1,104 |
| 2024-05-15 | 1,135 | 1,138.5 | 1,118.5 | 1,121.5 | 3,056,000 | 1,121.50 |
| 2024-05-14 | 1,146.5 | 1,149 | 1,130.5 | 1,144.5 | 2,880,300 | 1,144.50 |
| 2024-05-13 | 1,180 | 1,182.5 | 1,142 | 1,146.5 | 3,988,600 | 1,146.50 |
| 2024-05-10 | 1,159 | 1,185 | 1,159 | 1,169 | 2,518,400 | 1,169 |
| 2024-05-09 | 1,139 | 1,161 | 1,136 | 1,154.5 | 1,782,300 | 1,154.50 |
| 2024-05-08 | 1,159.5 | 1,163 | 1,142.5 | 1,146 | 2,020,800 | 1,146 |
| 2024-05-07 | 1,157 | 1,167.5 | 1,152.5 | 1,160 | 2,204,700 | 1,160 |
| 2024-05-02 | 1,149 | 1,174 | 1,144 | 1,159.5 | 2,181,600 | 1,159.50 |
| 2024-05-01 | 1,131.5 | 1,155 | 1,131.5 | 1,150.5 | 1,720,400 | 1,150.50 |
| 2024-04-30 | 1,170.5 | 1,174 | 1,154 | 1,160.5 | 2,275,100 | 1,160.50 |
| 2024-04-26 | 1,123.5 | 1,152.5 | 1,117.5 | 1,150 | 2,759,800 | 1,150 |
| 2024-04-25 | 1,154 | 1,160 | 1,122.5 | 1,124 | 2,610,600 | 1,124 |
| 2024-04-24 | 1,150 | 1,159.5 | 1,145 | 1,152.5 | 2,310,600 | 1,152.50 |
| 2024-04-23 | 1,150 | 1,162.5 | 1,140.5 | 1,148 | 1,888,000 | 1,148 |
| 2024-04-22 | 1,150.5 | 1,158 | 1,122.5 | 1,137 | 2,980,900 | 1,137 |
| 2024-04-19 | 1,140 | 1,149 | 1,105.5 | 1,124 | 3,882,200 | 1,124 |
| 2024-04-18 | 1,140.5 | 1,159 | 1,130 | 1,151.5 | 2,419,600 | 1,151.50 |
| 2024-04-17 | 1,173 | 1,183.5 | 1,143.5 | 1,152.5 | 3,531,400 | 1,152.50 |
| 2024-04-16 | 1,207 | 1,207.5 | 1,162 | 1,167 | 3,560,700 | 1,167 |
| 2024-04-15 | 1,200 | 1,236.5 | 1,185.5 | 1,222.5 | 4,822,900 | 1,222.50 |
| 2024-04-12 | 1,171.5 | 1,253 | 1,165 | 1,230 | 8,246,200 | 1,230 |
| 2024-04-11 | 1,153.5 | 1,164.5 | 1,146 | 1,157.5 | 4,149,300 | 1,157.50 |
| 2024-04-10 | 1,199.5 | 1,201 | 1,170.5 | 1,177.5 | 4,029,000 | 1,177.50 |
| 2024-04-09 | 1,203 | 1,211.5 | 1,190.5 | 1,193.5 | 2,658,200 | 1,193.50 |
| 2024-04-08 | 1,180 | 1,197 | 1,173 | 1,189 | 2,488,400 | 1,189 |
| 2024-04-05 | 1,162 | 1,180 | 1,152 | 1,178 | 3,710,500 | 1,178 |
| 2024-04-04 | 1,206 | 1,209.5 | 1,190 | 1,192 | 3,382,700 | 1,192 |
| 2024-04-03 | 1,194.5 | 1,205 | 1,182 | 1,194 | 3,893,300 | 1,194 |
| 2024-04-02 | 1,215 | 1,220.5 | 1,186 | 1,203.5 | 3,219,400 | 1,203.50 |
| 2024-04-01 | 1,256 | 1,259 | 1,196.5 | 1,207.5 | 4,083,100 | 1,207.50 |
| 2024-03-29 | 1,237 | 1,266.5 | 1,232 | 1,248.5 | 5,068,800 | 1,248.50 |
| 2024-03-28 | 1,214.5 | 1,233 | 1,209.5 | 1,217.5 | 4,036,700 | 1,217.50 |
| 2024-03-27 | 1,208 | 1,237 | 1,206 | 1,228.5 | 4,376,800 | 1,228.50 |
| 2024-03-26 | 1,174 | 1,197.5 | 1,174 | 1,192.5 | 2,678,500 | 1,192.50 |
| 2024-03-25 | 1,173.5 | 1,185 | 1,166.5 | 1,174 | 3,990,800 | 1,174 |
| 2024-03-22 | 1,205.5 | 1,219.5 | 1,180 | 1,194 | 4,456,900 | 1,194 |
| 2024-03-21 | 1,188.5 | 1,190 | 1,160.5 | 1,185 | 5,160,300 | 1,185 |
| 2024-03-19 | 1,111 | 1,183.5 | 1,104 | 1,170.5 | 6,666,400 | 1,170.50 |
| 2024-03-18 | 1,081 | 1,106 | 1,079.5 | 1,106 | 4,580,200 | 1,106 |
| 2024-03-15 | 1,040 | 1,079 | 1,040 | 1,074 | 5,218,500 | 1,074 |
| 2024-03-14 | 1,020 | 1,035.5 | 1,010 | 1,033.5 | 3,359,200 | 1,033.50 |
| 2024-03-13 | 1,009 | 1,021.5 | 1,000 | 1,007 | 2,344,400 | 1,007 |
| 2024-03-12 | 982 | 1,005 | 974.9 | 1,003 | 3,292,400 | 1,003 |
| 2024-03-11 | 999.3 | 1,004 | 974.5 | 984.8 | 3,254,600 | 984.80 |
| 2024-03-08 | 1,014 | 1,024 | 995.6 | 1,012 | 3,160,500 | 1,012 |
| 2024-03-07 | 1,030 | 1,051 | 1,002.5 | 1,010 | 3,680,800 | 1,010 |
| 2024-03-06 | 1,012 | 1,044.5 | 1,008.5 | 1,026 | 4,505,200 | 1,026 |
| 2024-03-05 | 1,003 | 1,010 | 997.6 | 1,003.5 | 2,107,900 | 1,003.50 |
| 2024-03-04 | 1,020 | 1,022 | 1,002 | 1,013 | 2,154,200 | 1,013 |
| 2024-03-01 | 988.9 | 1,012.5 | 983.6 | 1,011 | 2,598,800 | 1,011 |
| 2024-02-29 | 985.3 | 989.7 | 974 | 982.6 | 1,783,600 | 982.60 |
| 2024-02-28 | 970 | 983.8 | 968.5 | 982.3 | 2,301,300 | 982.30 |
| 2024-02-27 | 991.5 | 1,000 | 969.2 | 976.5 | 2,678,100 | 976.50 |
| 2024-02-26 | 1,018 | 1,020 | 993.5 | 994.8 | 2,594,100 | 994.80 |
| 2024-02-22 | 989.4 | 1,011 | 978.4 | 1,009 | 3,947,600 | 1,009 |
| 2024-02-21 | 970.2 | 983 | 968.4 | 982.2 | 2,065,100 | 982.20 |
| 2024-02-20 | 984.5 | 988.4 | 972.5 | 977.7 | 2,046,100 | 977.70 |
| 2024-02-19 | 991 | 1,000.5 | 978.5 | 982.2 | 2,789,000 | 982.20 |
| 2024-02-16 | 971 | 1,004 | 969.9 | 988.9 | 3,352,200 | 988.90 |
| 2024-02-15 | 968.6 | 970.8 | 949.4 | 961.3 | 2,078,200 | 961.30 |
| 2024-02-14 | 984.5 | 989.1 | 945.1 | 950.8 | 4,090,800 | 950.80 |
| 2024-02-13 | 980 | 995.8 | 960 | 991.3 | 4,349,100 | 991.30 |
| 2024-02-09 | 1,005.5 | 1,014.5 | 967 | 968.1 | 5,605,500 | 968.10 |
| 2024-02-08 | 995 | 995.9 | 977.7 | 987 | 2,862,300 | 987 |
| 2024-02-07 | 979 | 999.7 | 978.3 | 995 | 2,402,100 | 995 |
| 2024-02-06 | 1,008.5 | 1,012 | 985 | 985 | 3,309,000 | 985 |
| 2024-02-05 | 989.5 | 1,024.5 | 980.1 | 1,017.5 | 3,382,200 | 1,017.50 |
| 2024-02-02 | 985.1 | 993.1 | 979.1 | 989.5 | 2,373,000 | 989.50 |
| 2024-02-01 | 995 | 998.3 | 972.2 | 976.3 | 3,454,500 | 976.30 |
| 2024-01-31 | 979 | 993.4 | 976.6 | 993.4 | 2,701,200 | 993.40 |
| 2024-01-30 | 1,000 | 1,006 | 984.2 | 985.3 | 2,802,900 | 985.30 |
| 2024-01-29 | 980.7 | 997.9 | 980.5 | 992.9 | 1,926,800 | 992.90 |
| 2024-01-26 | 998.3 | 999.5 | 976.6 | 981.3 | 2,930,500 | 981.30 |
| 2024-01-25 | 997 | 1,004 | 986 | 994.5 | 2,571,400 | 994.50 |
| 2024-01-24 | 1,006 | 1,016.5 | 996.6 | 996.6 | 2,982,600 | 996.60 |
| 2024-01-23 | 1,030 | 1,036 | 1,012 | 1,018.5 | 2,075,300 | 1,018.50 |
| 2024-01-22 | 1,018 | 1,038.5 | 1,017 | 1,033.5 | 2,660,000 | 1,033.50 |
| 2024-01-19 | 1,005 | 1,005.5 | 996.4 | 1,002 | 1,656,500 | 1,002 |
| 2024-01-18 | 1,005 | 1,019 | 995.7 | 1,001 | 2,005,300 | 1,001 |
| 2024-01-17 | 1,011 | 1,031 | 1,003.5 | 1,005 | 2,827,300 | 1,005 |
| 2024-01-16 | 1,020 | 1,026.5 | 1,003.5 | 1,005 | 2,624,900 | 1,005 |
| 2024-01-15 | 1,000 | 1,024.5 | 999.9 | 1,018 | 3,138,000 | 1,018 |
| 2024-01-12 | 1,002 | 1,005 | 986.4 | 998 | 3,408,300 | 998 |
| 2024-01-11 | 980 | 989.9 | 979 | 989 | 3,301,900 | 989 |
| 2024-01-10 | 954 | 977.7 | 953.5 | 974 | 2,851,300 | 974 |
| 2024-01-09 | 974.4 | 974.8 | 952.3 | 955.3 | 2,601,000 | 955.30 |
| 2024-01-05 | 929.2 | 964.6 | 929 | 953.3 | 4,109,200 | 953.30 |
| 2024-01-04 | 903 | 919.4 | 892 | 919.4 | 2,564,800 | 919.40 |
分割・併合履歴 ： なし