3284 (株)フージャースホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,024 | 1,024 | 1,015 | 1,015 | 37,900 | 1,015 |
| 2024-11-20 | 1,026 | 1,032 | 1,015 | 1,016 | 36,400 | 1,016 |
| 2024-11-19 | 1,032 | 1,037 | 1,029 | 1,031 | 29,900 | 1,031 |
| 2024-11-18 | 1,019 | 1,030 | 1,015 | 1,021 | 54,600 | 1,021 |
| 2024-11-15 | 1,033 | 1,038 | 1,017 | 1,017 | 99,200 | 1,017 |
| 2024-11-14 | 1,051 | 1,062 | 1,049 | 1,057 | 41,800 | 1,057 |
| 2024-11-13 | 1,051 | 1,058 | 1,046 | 1,052 | 52,800 | 1,052 |
| 2024-11-12 | 1,046 | 1,062 | 1,039 | 1,057 | 75,900 | 1,057 |
| 2024-11-11 | 1,034 | 1,037 | 1,028 | 1,031 | 20,200 | 1,031 |
| 2024-11-08 | 1,040 | 1,043 | 1,032 | 1,036 | 48,200 | 1,036 |
| 2024-11-07 | 1,024 | 1,047 | 1,024 | 1,047 | 74,200 | 1,047 |
| 2024-11-06 | 1,018 | 1,030 | 1,015 | 1,020 | 66,200 | 1,020 |
| 2024-11-05 | 1,010 | 1,022 | 1,009 | 1,021 | 39,900 | 1,021 |
| 2024-11-01 | 1,009 | 1,015 | 1,005 | 1,006 | 46,300 | 1,006 |
| 2024-10-31 | 1,009 | 1,022 | 1,008 | 1,017 | 47,300 | 1,017 |
| 2024-10-30 | 1,013 | 1,018 | 1,006 | 1,009 | 127,800 | 1,009 |
| 2024-10-29 | 1,015 | 1,021 | 1,013 | 1,015 | 30,000 | 1,015 |
| 2024-10-28 | 1,001 | 1,020 | 997 | 1,016 | 49,100 | 1,016 |
| 2024-10-25 | 1,017 | 1,018 | 1,000 | 1,001 | 79,600 | 1,001 |
| 2024-10-24 | 1,011 | 1,021 | 1,011 | 1,016 | 46,900 | 1,016 |
| 2024-10-23 | 1,026 | 1,032 | 1,016 | 1,018 | 65,100 | 1,018 |
| 2024-10-22 | 1,049 | 1,054 | 1,030 | 1,030 | 57,100 | 1,030 |
| 2024-10-21 | 1,060 | 1,062 | 1,049 | 1,055 | 44,200 | 1,055 |
| 2024-10-18 | 1,066 | 1,070 | 1,059 | 1,059 | 24,800 | 1,059 |
| 2024-10-17 | 1,076 | 1,076 | 1,066 | 1,069 | 34,700 | 1,069 |
| 2024-10-16 | 1,048 | 1,077 | 1,048 | 1,064 | 62,500 | 1,064 |
| 2024-10-15 | 1,056 | 1,062 | 1,051 | 1,051 | 45,900 | 1,051 |
| 2024-10-11 | 1,050 | 1,058 | 1,047 | 1,053 | 36,800 | 1,053 |
| 2024-10-10 | 1,058 | 1,062 | 1,045 | 1,050 | 72,900 | 1,050 |
| 2024-10-09 | 1,065 | 1,067 | 1,058 | 1,058 | 29,800 | 1,058 |
| 2024-10-08 | 1,063 | 1,072 | 1,053 | 1,056 | 39,600 | 1,056 |
| 2024-10-07 | 1,085 | 1,085 | 1,073 | 1,075 | 55,600 | 1,075 |
| 2024-10-04 | 1,075 | 1,081 | 1,070 | 1,080 | 41,700 | 1,080 |
| 2024-10-03 | 1,078 | 1,085 | 1,074 | 1,075 | 51,000 | 1,075 |
| 2024-10-02 | 1,060 | 1,070 | 1,057 | 1,065 | 42,400 | 1,065 |
| 2024-10-01 | 1,045 | 1,061 | 1,034 | 1,061 | 102,800 | 1,061 |
| 2024-09-30 | 1,048 | 1,054 | 1,038 | 1,040 | 63,200 | 1,040 |
| 2024-09-27 | 1,080 | 1,080 | 1,054 | 1,071 | 154,500 | 1,071 |
| 2024-09-26 | 1,086 | 1,100 | 1,086 | 1,100 | 224,500 | 1,100 |
| 2024-09-25 | 1,086 | 1,094 | 1,076 | 1,091 | 70,200 | 1,091 |
| 2024-09-24 | 1,096 | 1,102 | 1,084 | 1,084 | 82,100 | 1,084 |
| 2024-09-20 | 1,090 | 1,100 | 1,077 | 1,090 | 169,100 | 1,090 |
| 2024-09-19 | 1,055 | 1,083 | 1,055 | 1,078 | 107,500 | 1,078 |
| 2024-09-18 | 1,043 | 1,054 | 1,041 | 1,052 | 55,300 | 1,052 |
| 2024-09-17 | 1,030 | 1,034 | 1,019 | 1,030 | 67,300 | 1,030 |
| 2024-09-13 | 1,008 | 1,022 | 1,008 | 1,019 | 62,700 | 1,019 |
| 2024-09-12 | 1,020 | 1,034 | 1,012 | 1,021 | 94,400 | 1,021 |
| 2024-09-11 | 1,031 | 1,036 | 1,002 | 1,013 | 112,600 | 1,013 |
| 2024-09-10 | 1,040 | 1,046 | 1,032 | 1,032 | 50,600 | 1,032 |
| 2024-09-09 | 1,014 | 1,042 | 1,011 | 1,039 | 67,900 | 1,039 |
| 2024-09-06 | 1,050 | 1,055 | 1,031 | 1,037 | 86,100 | 1,037 |
| 2024-09-05 | 1,041 | 1,061 | 1,035 | 1,051 | 50,700 | 1,051 |
| 2024-09-04 | 1,060 | 1,060 | 1,043 | 1,047 | 169,200 | 1,047 |
| 2024-09-03 | 1,060 | 1,072 | 1,060 | 1,068 | 35,200 | 1,068 |
| 2024-09-02 | 1,064 | 1,067 | 1,051 | 1,059 | 43,600 | 1,059 |
| 2024-08-30 | 1,055 | 1,063 | 1,052 | 1,058 | 37,100 | 1,058 |
| 2024-08-29 | 1,056 | 1,059 | 1,051 | 1,053 | 53,500 | 1,053 |
| 2024-08-28 | 1,061 | 1,061 | 1,050 | 1,060 | 26,900 | 1,060 |
| 2024-08-27 | 1,047 | 1,061 | 1,046 | 1,055 | 36,000 | 1,055 |
| 2024-08-26 | 1,045 | 1,048 | 1,037 | 1,044 | 47,000 | 1,044 |
| 2024-08-23 | 1,057 | 1,057 | 1,045 | 1,047 | 34,400 | 1,047 |
| 2024-08-22 | 1,054 | 1,054 | 1,046 | 1,048 | 29,100 | 1,048 |
| 2024-08-21 | 1,040 | 1,049 | 1,036 | 1,043 | 37,400 | 1,043 |
| 2024-08-20 | 1,040 | 1,055 | 1,038 | 1,051 | 70,900 | 1,051 |
| 2024-08-19 | 1,030 | 1,043 | 1,026 | 1,029 | 89,500 | 1,029 |
| 2024-08-16 | 1,039 | 1,040 | 1,027 | 1,039 | 60,400 | 1,039 |
| 2024-08-15 | 1,014 | 1,025 | 1,005 | 1,019 | 53,100 | 1,019 |
| 2024-08-14 | 1,021 | 1,021 | 999 | 1,010 | 78,400 | 1,010 |
| 2024-08-13 | 991 | 1,010 | 982 | 1,010 | 146,500 | 1,010 |
| 2024-08-09 | 1,020 | 1,036 | 980 | 993 | 274,300 | 993 |
| 2024-08-08 | 999 | 1,018 | 996 | 1,003 | 111,100 | 1,003 |
| 2024-08-07 | 996 | 1,038 | 977 | 1,008 | 188,200 | 1,008 |
| 2024-08-06 | 987 | 1,020 | 959 | 1,003 | 308,800 | 1,003 |
| 2024-08-05 | 997 | 1,022 | 863 | 897 | 374,600 | 897 |
| 2024-08-02 | 1,074 | 1,074 | 1,044 | 1,047 | 203,500 | 1,047 |
| 2024-08-01 | 1,136 | 1,136 | 1,095 | 1,104 | 134,900 | 1,104 |
| 2024-07-31 | 1,122 | 1,147 | 1,120 | 1,147 | 58,400 | 1,147 |
| 2024-07-30 | 1,132 | 1,135 | 1,127 | 1,131 | 49,300 | 1,131 |
| 2024-07-29 | 1,127 | 1,139 | 1,120 | 1,134 | 56,200 | 1,134 |
| 2024-07-26 | 1,116 | 1,124 | 1,108 | 1,116 | 44,900 | 1,116 |
| 2024-07-25 | 1,113 | 1,120 | 1,104 | 1,118 | 107,500 | 1,118 |
| 2024-07-24 | 1,144 | 1,145 | 1,120 | 1,120 | 125,400 | 1,120 |
| 2024-07-23 | 1,147 | 1,155 | 1,141 | 1,147 | 60,200 | 1,147 |
| 2024-07-22 | 1,150 | 1,154 | 1,140 | 1,143 | 62,900 | 1,143 |
| 2024-07-19 | 1,159 | 1,163 | 1,146 | 1,158 | 66,200 | 1,158 |
| 2024-07-18 | 1,160 | 1,171 | 1,158 | 1,158 | 80,700 | 1,158 |
| 2024-07-17 | 1,161 | 1,167 | 1,160 | 1,167 | 46,800 | 1,167 |
| 2024-07-16 | 1,165 | 1,165 | 1,155 | 1,158 | 33,800 | 1,158 |
| 2024-07-12 | 1,135 | 1,160 | 1,132 | 1,153 | 86,700 | 1,153 |
| 2024-07-11 | 1,144 | 1,144 | 1,134 | 1,135 | 67,600 | 1,135 |
| 2024-07-10 | 1,135 | 1,142 | 1,129 | 1,134 | 81,800 | 1,134 |
| 2024-07-09 | 1,157 | 1,157 | 1,140 | 1,140 | 69,400 | 1,140 |
| 2024-07-08 | 1,157 | 1,161 | 1,148 | 1,149 | 64,900 | 1,149 |
| 2024-07-05 | 1,175 | 1,175 | 1,154 | 1,156 | 44,500 | 1,156 |
| 2024-07-04 | 1,172 | 1,174 | 1,167 | 1,171 | 39,300 | 1,171 |
| 2024-07-03 | 1,161 | 1,165 | 1,154 | 1,165 | 47,000 | 1,165 |
| 2024-07-02 | 1,168 | 1,175 | 1,161 | 1,161 | 53,700 | 1,161 |
| 2024-07-01 | 1,169 | 1,172 | 1,161 | 1,167 | 58,900 | 1,167 |
| 2024-06-28 | 1,174 | 1,175 | 1,154 | 1,159 | 58,000 | 1,159 |
| 2024-06-27 | 1,169 | 1,180 | 1,164 | 1,179 | 62,600 | 1,179 |
| 2024-06-26 | 1,174 | 1,179 | 1,147 | 1,171 | 108,000 | 1,171 |
| 2024-06-25 | 1,166 | 1,180 | 1,166 | 1,171 | 134,400 | 1,171 |
| 2024-06-24 | 1,157 | 1,163 | 1,153 | 1,161 | 118,200 | 1,161 |
| 2024-06-21 | 1,157 | 1,162 | 1,150 | 1,150 | 62,600 | 1,150 |
| 2024-06-20 | 1,153 | 1,157 | 1,147 | 1,156 | 51,100 | 1,156 |
| 2024-06-19 | 1,149 | 1,162 | 1,149 | 1,158 | 106,400 | 1,158 |
| 2024-06-18 | 1,144 | 1,149 | 1,138 | 1,144 | 72,700 | 1,144 |
| 2024-06-17 | 1,159 | 1,159 | 1,130 | 1,143 | 76,500 | 1,143 |
| 2024-06-14 | 1,130 | 1,151 | 1,125 | 1,151 | 106,600 | 1,151 |
| 2024-06-13 | 1,145 | 1,146 | 1,123 | 1,126 | 63,200 | 1,126 |
| 2024-06-12 | 1,139 | 1,151 | 1,138 | 1,148 | 47,500 | 1,148 |
| 2024-06-11 | 1,151 | 1,163 | 1,144 | 1,144 | 62,400 | 1,144 |
| 2024-06-10 | 1,131 | 1,160 | 1,131 | 1,151 | 145,100 | 1,151 |
| 2024-06-07 | 1,121 | 1,128 | 1,112 | 1,124 | 57,000 | 1,124 |
| 2024-06-06 | 1,125 | 1,130 | 1,115 | 1,121 | 81,400 | 1,121 |
| 2024-06-05 | 1,130 | 1,135 | 1,119 | 1,121 | 78,300 | 1,121 |
| 2024-06-04 | 1,128 | 1,138 | 1,123 | 1,138 | 64,200 | 1,138 |
| 2024-06-03 | 1,110 | 1,132 | 1,108 | 1,129 | 180,400 | 1,129 |
| 2024-05-31 | 1,083 | 1,097 | 1,083 | 1,094 | 72,900 | 1,094 |
| 2024-05-30 | 1,070 | 1,082 | 1,064 | 1,082 | 75,900 | 1,082 |
| 2024-05-29 | 1,089 | 1,092 | 1,071 | 1,074 | 70,300 | 1,074 |
| 2024-05-28 | 1,087 | 1,094 | 1,084 | 1,088 | 46,500 | 1,088 |
| 2024-05-27 | 1,084 | 1,092 | 1,084 | 1,087 | 32,300 | 1,087 |
| 2024-05-24 | 1,077 | 1,086 | 1,076 | 1,084 | 36,100 | 1,084 |
| 2024-05-23 | 1,080 | 1,089 | 1,072 | 1,083 | 75,100 | 1,083 |
| 2024-05-22 | 1,101 | 1,105 | 1,087 | 1,087 | 72,600 | 1,087 |
| 2024-05-21 | 1,101 | 1,114 | 1,099 | 1,101 | 47,700 | 1,101 |
| 2024-05-20 | 1,100 | 1,112 | 1,097 | 1,107 | 79,500 | 1,107 |
| 2024-05-17 | 1,082 | 1,099 | 1,075 | 1,095 | 74,700 | 1,095 |
| 2024-05-16 | 1,088 | 1,091 | 1,070 | 1,089 | 76,600 | 1,089 |
| 2024-05-15 | 1,120 | 1,124 | 1,078 | 1,079 | 183,500 | 1,079 |
| 2024-05-14 | 1,109 | 1,109 | 1,085 | 1,099 | 114,200 | 1,099 |
| 2024-05-13 | 1,107 | 1,119 | 1,104 | 1,114 | 81,600 | 1,114 |
| 2024-05-10 | 1,110 | 1,117 | 1,106 | 1,112 | 84,100 | 1,112 |
| 2024-05-09 | 1,103 | 1,111 | 1,098 | 1,105 | 63,800 | 1,105 |
| 2024-05-08 | 1,105 | 1,111 | 1,099 | 1,102 | 61,800 | 1,102 |
| 2024-05-07 | 1,094 | 1,108 | 1,085 | 1,106 | 104,900 | 1,106 |
| 2024-05-02 | 1,082 | 1,092 | 1,080 | 1,088 | 67,300 | 1,088 |
| 2024-05-01 | 1,089 | 1,090 | 1,083 | 1,088 | 51,900 | 1,088 |
| 2024-04-30 | 1,085 | 1,096 | 1,082 | 1,093 | 66,800 | 1,093 |
| 2024-04-26 | 1,067 | 1,082 | 1,063 | 1,082 | 69,100 | 1,082 |
| 2024-04-25 | 1,079 | 1,079 | 1,069 | 1,072 | 48,100 | 1,072 |
| 2024-04-24 | 1,075 | 1,081 | 1,070 | 1,077 | 69,100 | 1,077 |
| 2024-04-23 | 1,072 | 1,084 | 1,072 | 1,075 | 59,800 | 1,075 |
| 2024-04-22 | 1,065 | 1,077 | 1,063 | 1,072 | 88,500 | 1,072 |
| 2024-04-19 | 1,062 | 1,063 | 1,040 | 1,049 | 124,700 | 1,049 |
| 2024-04-18 | 1,051 | 1,069 | 1,049 | 1,064 | 69,500 | 1,064 |
| 2024-04-17 | 1,063 | 1,072 | 1,051 | 1,051 | 87,100 | 1,051 |
| 2024-04-16 | 1,080 | 1,080 | 1,057 | 1,062 | 94,300 | 1,062 |
| 2024-04-15 | 1,086 | 1,088 | 1,078 | 1,085 | 60,500 | 1,085 |
| 2024-04-12 | 1,092 | 1,097 | 1,088 | 1,097 | 75,500 | 1,097 |
| 2024-04-11 | 1,088 | 1,091 | 1,080 | 1,091 | 57,000 | 1,091 |
| 2024-04-10 | 1,096 | 1,099 | 1,093 | 1,098 | 54,300 | 1,098 |
| 2024-04-09 | 1,085 | 1,095 | 1,083 | 1,092 | 58,200 | 1,092 |
| 2024-04-08 | 1,081 | 1,086 | 1,073 | 1,081 | 68,900 | 1,081 |
| 2024-04-05 | 1,069 | 1,081 | 1,065 | 1,081 | 63,400 | 1,081 |
| 2024-04-04 | 1,087 | 1,090 | 1,080 | 1,083 | 65,900 | 1,083 |
| 2024-04-03 | 1,076 | 1,089 | 1,069 | 1,081 | 94,100 | 1,081 |
| 2024-04-02 | 1,105 | 1,105 | 1,081 | 1,084 | 88,800 | 1,084 |
| 2024-04-01 | 1,130 | 1,131 | 1,103 | 1,103 | 103,900 | 1,103 |
| 2024-03-29 | 1,103 | 1,132 | 1,102 | 1,127 | 243,500 | 1,127 |
| 2024-03-28 | 1,110 | 1,110 | 1,091 | 1,096 | 202,600 | 1,096 |
| 2024-03-27 | 1,135 | 1,148 | 1,131 | 1,137 | 375,200 | 1,137 |
| 2024-03-26 | 1,123 | 1,130 | 1,115 | 1,126 | 118,800 | 1,126 |
| 2024-03-25 | 1,134 | 1,136 | 1,124 | 1,124 | 141,900 | 1,124 |
| 2024-03-22 | 1,141 | 1,141 | 1,126 | 1,134 | 135,500 | 1,134 |
| 2024-03-21 | 1,139 | 1,139 | 1,123 | 1,133 | 209,400 | 1,133 |
| 2024-03-19 | 1,097 | 1,122 | 1,092 | 1,122 | 156,100 | 1,122 |
| 2024-03-18 | 1,099 | 1,106 | 1,089 | 1,098 | 132,500 | 1,098 |
| 2024-03-15 | 1,085 | 1,092 | 1,081 | 1,090 | 115,400 | 1,090 |
| 2024-03-14 | 1,075 | 1,085 | 1,070 | 1,085 | 85,200 | 1,085 |
| 2024-03-13 | 1,077 | 1,086 | 1,072 | 1,075 | 137,000 | 1,075 |
| 2024-03-12 | 1,055 | 1,072 | 1,047 | 1,070 | 149,700 | 1,070 |
| 2024-03-11 | 1,070 | 1,074 | 1,055 | 1,068 | 182,000 | 1,068 |
| 2024-03-08 | 1,067 | 1,082 | 1,059 | 1,077 | 127,700 | 1,077 |
| 2024-03-07 | 1,080 | 1,084 | 1,068 | 1,069 | 111,400 | 1,069 |
| 2024-03-06 | 1,066 | 1,077 | 1,063 | 1,073 | 96,700 | 1,073 |
| 2024-03-05 | 1,063 | 1,073 | 1,054 | 1,066 | 110,200 | 1,066 |
| 2024-03-04 | 1,089 | 1,089 | 1,057 | 1,062 | 196,600 | 1,062 |
| 2024-03-01 | 1,099 | 1,101 | 1,087 | 1,089 | 125,000 | 1,089 |
| 2024-02-29 | 1,100 | 1,110 | 1,096 | 1,098 | 134,500 | 1,098 |
| 2024-02-28 | 1,089 | 1,100 | 1,088 | 1,097 | 157,000 | 1,097 |
| 2024-02-27 | 1,079 | 1,089 | 1,076 | 1,084 | 149,100 | 1,084 |
| 2024-02-26 | 1,080 | 1,080 | 1,071 | 1,074 | 114,400 | 1,074 |
| 2024-02-22 | 1,065 | 1,073 | 1,061 | 1,072 | 83,300 | 1,072 |
| 2024-02-21 | 1,073 | 1,075 | 1,057 | 1,059 | 100,800 | 1,059 |
| 2024-02-20 | 1,075 | 1,079 | 1,065 | 1,065 | 136,700 | 1,065 |
| 2024-02-19 | 1,053 | 1,067 | 1,051 | 1,064 | 106,200 | 1,064 |
| 2024-02-16 | 1,054 | 1,054 | 1,042 | 1,049 | 112,600 | 1,049 |
| 2024-02-15 | 1,049 | 1,053 | 1,035 | 1,041 | 154,700 | 1,041 |
| 2024-02-14 | 1,043 | 1,043 | 1,025 | 1,032 | 242,900 | 1,032 |
| 2024-02-13 | 1,063 | 1,074 | 1,040 | 1,047 | 338,100 | 1,047 |
| 2024-02-09 | 1,072 | 1,077 | 1,045 | 1,057 | 394,300 | 1,057 |
| 2024-02-08 | 1,140 | 1,140 | 1,117 | 1,132 | 158,800 | 1,132 |
| 2024-02-07 | 1,141 | 1,144 | 1,135 | 1,143 | 67,400 | 1,143 |
| 2024-02-06 | 1,160 | 1,160 | 1,137 | 1,137 | 107,100 | 1,137 |
| 2024-02-05 | 1,164 | 1,165 | 1,147 | 1,164 | 67,400 | 1,164 |
| 2024-02-02 | 1,170 | 1,171 | 1,156 | 1,158 | 88,300 | 1,158 |
| 2024-02-01 | 1,172 | 1,172 | 1,160 | 1,164 | 66,500 | 1,164 |
| 2024-01-31 | 1,163 | 1,178 | 1,162 | 1,178 | 127,500 | 1,178 |
| 2024-01-30 | 1,154 | 1,167 | 1,149 | 1,155 | 145,900 | 1,155 |
| 2024-01-29 | 1,145 | 1,156 | 1,145 | 1,153 | 122,600 | 1,153 |
| 2024-01-26 | 1,136 | 1,147 | 1,131 | 1,137 | 135,200 | 1,137 |
| 2024-01-25 | 1,120 | 1,135 | 1,119 | 1,132 | 85,100 | 1,132 |
| 2024-01-24 | 1,128 | 1,130 | 1,116 | 1,117 | 87,300 | 1,117 |
| 2024-01-23 | 1,134 | 1,142 | 1,125 | 1,128 | 96,700 | 1,128 |
| 2024-01-22 | 1,125 | 1,136 | 1,125 | 1,136 | 83,900 | 1,136 |
| 2024-01-19 | 1,123 | 1,125 | 1,117 | 1,119 | 48,500 | 1,119 |
| 2024-01-18 | 1,111 | 1,118 | 1,110 | 1,116 | 55,400 | 1,116 |
| 2024-01-17 | 1,130 | 1,136 | 1,115 | 1,115 | 127,500 | 1,115 |
| 2024-01-16 | 1,135 | 1,135 | 1,123 | 1,123 | 60,800 | 1,123 |
| 2024-01-15 | 1,116 | 1,134 | 1,116 | 1,130 | 85,200 | 1,130 |
| 2024-01-12 | 1,121 | 1,123 | 1,108 | 1,113 | 106,800 | 1,113 |
| 2024-01-11 | 1,117 | 1,126 | 1,117 | 1,121 | 114,800 | 1,121 |
| 2024-01-10 | 1,113 | 1,117 | 1,103 | 1,112 | 104,500 | 1,112 |
| 2024-01-09 | 1,095 | 1,110 | 1,095 | 1,110 | 128,200 | 1,110 |
| 2024-01-05 | 1,085 | 1,100 | 1,085 | 1,089 | 129,600 | 1,089 |
| 2024-01-04 | 1,068 | 1,081 | 1,059 | 1,079 | 161,600 | 1,079 |
分割・併合履歴 ： [2018-04-20]1株→0.977株 [2018-01-29]1株→1.369株
