3277 (株)サンセイランディック の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 811 | 820 | 807 | 813 | 74,000 | 813 |
| 2018-12-27 | 819 | 819 | 787 | 811 | 104,300 | 811 |
| 2018-12-26 | 755 | 806 | 753 | 772 | 120,300 | 772 |
| 2018-12-25 | 776 | 804 | 772 | 775 | 184,100 | 775 |
| 2018-12-21 | 874 | 877 | 832 | 843 | 89,600 | 843 |
| 2018-12-20 | 920 | 921 | 880 | 887 | 72,500 | 887 |
| 2018-12-19 | 912 | 929 | 908 | 922 | 51,200 | 922 |
| 2018-12-18 | 949 | 949 | 917 | 919 | 61,300 | 919 |
| 2018-12-17 | 968 | 973 | 950 | 953 | 53,300 | 953 |
| 2018-12-14 | 972 | 977 | 956 | 962 | 26,600 | 962 |
| 2018-12-13 | 972 | 987 | 970 | 980 | 28,800 | 980 |
| 2018-12-12 | 965 | 971 | 957 | 963 | 70,800 | 963 |
| 2018-12-11 | 967 | 973 | 950 | 950 | 36,100 | 950 |
| 2018-12-10 | 1,003 | 1,003 | 963 | 967 | 42,500 | 967 |
| 2018-12-07 | 983 | 991 | 981 | 988 | 25,800 | 988 |
| 2018-12-06 | 1,002 | 1,007 | 975 | 983 | 55,300 | 983 |
| 2018-12-05 | 992 | 1,013 | 990 | 1,002 | 56,800 | 1,002 |
| 2018-12-04 | 1,029 | 1,029 | 1,002 | 1,002 | 34,700 | 1,002 |
| 2018-12-03 | 1,020 | 1,035 | 1,020 | 1,029 | 31,700 | 1,029 |
| 2018-11-30 | 1,017 | 1,021 | 1,014 | 1,017 | 19,000 | 1,017 |
| 2018-11-29 | 1,023 | 1,023 | 1,013 | 1,017 | 16,600 | 1,017 |
| 2018-11-28 | 1,019 | 1,027 | 1,012 | 1,016 | 17,700 | 1,016 |
| 2018-11-27 | 1,013 | 1,020 | 1,005 | 1,016 | 20,200 | 1,016 |
| 2018-11-26 | 1,003 | 1,010 | 1,002 | 1,005 | 17,700 | 1,005 |
| 2018-11-22 | 1,007 | 1,007 | 991 | 1,003 | 37,800 | 1,003 |
| 2018-11-21 | 992 | 1,010 | 985 | 997 | 38,500 | 997 |
| 2018-11-20 | 998 | 1,000 | 990 | 995 | 46,000 | 995 |
| 2018-11-19 | 996 | 1,012 | 988 | 998 | 66,700 | 998 |
| 2018-11-16 | 1,040 | 1,043 | 988 | 992 | 84,500 | 992 |
| 2018-11-15 | 1,015 | 1,063 | 1,015 | 1,040 | 104,200 | 1,040 |
| 2018-11-14 | 1,154 | 1,157 | 1,133 | 1,135 | 32,500 | 1,135 |
| 2018-11-13 | 1,159 | 1,163 | 1,127 | 1,146 | 29,400 | 1,146 |
| 2018-11-12 | 1,158 | 1,170 | 1,155 | 1,163 | 14,900 | 1,163 |
| 2018-11-09 | 1,181 | 1,191 | 1,149 | 1,157 | 44,200 | 1,157 |
| 2018-11-08 | 1,191 | 1,191 | 1,169 | 1,181 | 40,500 | 1,181 |
| 2018-11-07 | 1,155 | 1,174 | 1,142 | 1,161 | 23,000 | 1,161 |
| 2018-11-06 | 1,160 | 1,160 | 1,140 | 1,146 | 18,700 | 1,146 |
| 2018-11-05 | 1,127 | 1,152 | 1,124 | 1,152 | 30,300 | 1,152 |
| 2018-11-02 | 1,138 | 1,145 | 1,121 | 1,130 | 33,100 | 1,130 |
| 2018-11-01 | 1,118 | 1,131 | 1,106 | 1,123 | 31,800 | 1,123 |
| 2018-10-31 | 1,136 | 1,136 | 1,104 | 1,118 | 46,500 | 1,118 |
| 2018-10-30 | 1,062 | 1,141 | 1,062 | 1,139 | 43,500 | 1,139 |
| 2018-10-29 | 1,073 | 1,091 | 1,060 | 1,061 | 32,700 | 1,061 |
| 2018-10-26 | 1,096 | 1,096 | 1,053 | 1,064 | 41,800 | 1,064 |
| 2018-10-25 | 1,100 | 1,100 | 1,074 | 1,081 | 58,400 | 1,081 |
| 2018-10-24 | 1,114 | 1,128 | 1,103 | 1,110 | 32,700 | 1,110 |
| 2018-10-23 | 1,140 | 1,140 | 1,112 | 1,116 | 20,600 | 1,116 |
| 2018-10-22 | 1,142 | 1,147 | 1,121 | 1,140 | 15,300 | 1,140 |
| 2018-10-19 | 1,134 | 1,148 | 1,118 | 1,140 | 63,000 | 1,140 |
| 2018-10-18 | 1,162 | 1,171 | 1,139 | 1,140 | 42,500 | 1,140 |
| 2018-10-17 | 1,157 | 1,175 | 1,151 | 1,160 | 32,500 | 1,160 |
| 2018-10-16 | 1,146 | 1,159 | 1,130 | 1,136 | 24,200 | 1,136 |
| 2018-10-15 | 1,174 | 1,175 | 1,143 | 1,146 | 28,700 | 1,146 |
| 2018-10-12 | 1,147 | 1,180 | 1,147 | 1,174 | 40,400 | 1,174 |
| 2018-10-11 | 1,150 | 1,184 | 1,140 | 1,167 | 54,500 | 1,167 |
| 2018-10-10 | 1,210 | 1,220 | 1,191 | 1,209 | 32,600 | 1,209 |
| 2018-10-09 | 1,235 | 1,235 | 1,207 | 1,209 | 21,100 | 1,209 |
| 2018-10-05 | 1,241 | 1,251 | 1,225 | 1,237 | 24,600 | 1,237 |
| 2018-10-04 | 1,253 | 1,270 | 1,236 | 1,250 | 84,700 | 1,250 |
| 2018-10-03 | 1,255 | 1,275 | 1,246 | 1,249 | 52,000 | 1,249 |
| 2018-10-02 | 1,271 | 1,271 | 1,253 | 1,260 | 39,000 | 1,260 |
| 2018-10-01 | 1,284 | 1,288 | 1,268 | 1,271 | 41,400 | 1,271 |
| 2018-09-28 | 1,278 | 1,292 | 1,271 | 1,280 | 12,900 | 1,280 |
| 2018-09-27 | 1,288 | 1,293 | 1,267 | 1,271 | 26,600 | 1,271 |
| 2018-09-26 | 1,308 | 1,308 | 1,292 | 1,299 | 29,600 | 1,299 |
| 2018-09-25 | 1,297 | 1,308 | 1,297 | 1,308 | 42,400 | 1,308 |
| 2018-09-21 | 1,291 | 1,302 | 1,288 | 1,293 | 30,500 | 1,293 |
| 2018-09-20 | 1,306 | 1,313 | 1,281 | 1,291 | 27,500 | 1,291 |
| 2018-09-19 | 1,297 | 1,309 | 1,283 | 1,304 | 37,400 | 1,304 |
| 2018-09-18 | 1,268 | 1,284 | 1,249 | 1,280 | 53,200 | 1,280 |
| 2018-09-14 | 1,215 | 1,256 | 1,215 | 1,256 | 41,200 | 1,256 |
| 2018-09-13 | 1,185 | 1,207 | 1,184 | 1,199 | 20,900 | 1,199 |
| 2018-09-12 | 1,218 | 1,223 | 1,189 | 1,198 | 45,400 | 1,198 |
| 2018-09-11 | 1,221 | 1,227 | 1,194 | 1,216 | 45,900 | 1,216 |
| 2018-09-10 | 1,240 | 1,249 | 1,211 | 1,213 | 28,500 | 1,213 |
| 2018-09-07 | 1,245 | 1,245 | 1,221 | 1,236 | 17,900 | 1,236 |
| 2018-09-06 | 1,244 | 1,262 | 1,235 | 1,257 | 28,200 | 1,257 |
| 2018-09-05 | 1,278 | 1,296 | 1,243 | 1,245 | 39,600 | 1,245 |
| 2018-09-04 | 1,320 | 1,320 | 1,284 | 1,284 | 74,600 | 1,284 |
| 2018-09-03 | 1,350 | 1,354 | 1,321 | 1,322 | 44,400 | 1,322 |
| 2018-08-31 | 1,325 | 1,344 | 1,301 | 1,330 | 47,100 | 1,330 |
| 2018-08-30 | 1,325 | 1,371 | 1,322 | 1,335 | 117,100 | 1,335 |
| 2018-08-29 | 1,256 | 1,286 | 1,253 | 1,285 | 32,300 | 1,285 |
| 2018-08-28 | 1,281 | 1,284 | 1,251 | 1,251 | 45,500 | 1,251 |
| 2018-08-27 | 1,267 | 1,279 | 1,265 | 1,277 | 55,700 | 1,277 |
| 2018-08-24 | 1,218 | 1,254 | 1,218 | 1,251 | 64,000 | 1,251 |
| 2018-08-23 | 1,198 | 1,218 | 1,197 | 1,218 | 44,400 | 1,218 |
| 2018-08-22 | 1,179 | 1,205 | 1,179 | 1,195 | 36,800 | 1,195 |
| 2018-08-21 | 1,153 | 1,200 | 1,150 | 1,192 | 51,300 | 1,192 |
| 2018-08-20 | 1,174 | 1,199 | 1,164 | 1,167 | 36,000 | 1,167 |
| 2018-08-17 | 1,189 | 1,200 | 1,129 | 1,170 | 179,100 | 1,170 |
| 2018-08-16 | 1,197 | 1,202 | 1,180 | 1,195 | 25,700 | 1,195 |
| 2018-08-15 | 1,219 | 1,222 | 1,205 | 1,210 | 20,300 | 1,210 |
| 2018-08-14 | 1,210 | 1,228 | 1,201 | 1,222 | 67,100 | 1,222 |
| 2018-08-13 | 1,192 | 1,200 | 1,170 | 1,200 | 66,200 | 1,200 |
| 2018-08-10 | 1,185 | 1,197 | 1,165 | 1,167 | 37,300 | 1,167 |
| 2018-08-09 | 1,195 | 1,201 | 1,182 | 1,201 | 29,100 | 1,201 |
| 2018-08-08 | 1,190 | 1,206 | 1,186 | 1,191 | 30,000 | 1,191 |
| 2018-08-07 | 1,167 | 1,195 | 1,162 | 1,195 | 25,400 | 1,195 |
| 2018-08-06 | 1,195 | 1,198 | 1,170 | 1,184 | 41,000 | 1,184 |
| 2018-08-03 | 1,197 | 1,197 | 1,171 | 1,197 | 38,200 | 1,197 |
| 2018-08-02 | 1,199 | 1,205 | 1,188 | 1,200 | 38,700 | 1,200 |
| 2018-08-01 | 1,183 | 1,207 | 1,168 | 1,204 | 45,600 | 1,204 |
| 2018-07-31 | 1,217 | 1,217 | 1,170 | 1,180 | 151,800 | 1,180 |
| 2018-07-30 | 1,129 | 1,148 | 1,119 | 1,139 | 54,400 | 1,139 |
| 2018-07-27 | 1,121 | 1,125 | 1,114 | 1,125 | 17,700 | 1,125 |
| 2018-07-26 | 1,110 | 1,118 | 1,097 | 1,114 | 27,000 | 1,114 |
| 2018-07-25 | 1,091 | 1,109 | 1,087 | 1,107 | 24,200 | 1,107 |
| 2018-07-24 | 1,071 | 1,088 | 1,068 | 1,081 | 27,300 | 1,081 |
| 2018-07-23 | 1,080 | 1,082 | 1,060 | 1,068 | 19,900 | 1,068 |
| 2018-07-20 | 1,068 | 1,079 | 1,057 | 1,066 | 22,900 | 1,066 |
| 2018-07-19 | 1,090 | 1,090 | 1,058 | 1,072 | 32,900 | 1,072 |
| 2018-07-18 | 1,071 | 1,095 | 1,071 | 1,090 | 16,200 | 1,090 |
| 2018-07-17 | 1,070 | 1,075 | 1,062 | 1,071 | 18,600 | 1,071 |
| 2018-07-13 | 1,075 | 1,076 | 1,057 | 1,071 | 38,800 | 1,071 |
| 2018-07-12 | 1,043 | 1,073 | 1,043 | 1,063 | 33,400 | 1,063 |
| 2018-07-11 | 1,071 | 1,071 | 1,043 | 1,051 | 17,000 | 1,051 |
| 2018-07-10 | 1,100 | 1,108 | 1,074 | 1,077 | 25,800 | 1,077 |
| 2018-07-09 | 1,069 | 1,093 | 1,057 | 1,091 | 28,200 | 1,091 |
| 2018-07-06 | 1,041 | 1,071 | 1,041 | 1,070 | 39,200 | 1,070 |
| 2018-07-05 | 1,079 | 1,079 | 1,034 | 1,040 | 161,800 | 1,040 |
| 2018-07-04 | 1,077 | 1,087 | 1,065 | 1,081 | 22,000 | 1,081 |
| 2018-07-03 | 1,100 | 1,113 | 1,069 | 1,078 | 35,200 | 1,078 |
| 2018-07-02 | 1,138 | 1,138 | 1,102 | 1,102 | 34,100 | 1,102 |
| 2018-06-29 | 1,135 | 1,140 | 1,111 | 1,140 | 23,400 | 1,140 |
| 2018-06-28 | 1,143 | 1,144 | 1,122 | 1,141 | 43,600 | 1,141 |
| 2018-06-27 | 1,159 | 1,169 | 1,139 | 1,150 | 65,700 | 1,150 |
| 2018-06-26 | 1,151 | 1,176 | 1,140 | 1,171 | 110,000 | 1,171 |
| 2018-06-25 | 1,182 | 1,191 | 1,160 | 1,164 | 39,200 | 1,164 |
| 2018-06-22 | 1,172 | 1,188 | 1,162 | 1,187 | 34,600 | 1,187 |
| 2018-06-21 | 1,180 | 1,197 | 1,180 | 1,182 | 36,400 | 1,182 |
| 2018-06-20 | 1,170 | 1,184 | 1,142 | 1,178 | 74,500 | 1,178 |
| 2018-06-19 | 1,207 | 1,210 | 1,170 | 1,175 | 111,000 | 1,175 |
| 2018-06-18 | 1,217 | 1,219 | 1,202 | 1,218 | 60,600 | 1,218 |
| 2018-06-15 | 1,225 | 1,237 | 1,215 | 1,225 | 45,500 | 1,225 |
| 2018-06-14 | 1,234 | 1,239 | 1,219 | 1,220 | 22,100 | 1,220 |
| 2018-06-13 | 1,225 | 1,243 | 1,219 | 1,242 | 26,800 | 1,242 |
| 2018-06-12 | 1,240 | 1,240 | 1,217 | 1,223 | 38,900 | 1,223 |
| 2018-06-11 | 1,237 | 1,242 | 1,227 | 1,242 | 24,700 | 1,242 |
| 2018-06-08 | 1,218 | 1,241 | 1,218 | 1,233 | 33,400 | 1,233 |
| 2018-06-07 | 1,235 | 1,236 | 1,215 | 1,219 | 32,700 | 1,219 |
| 2018-06-06 | 1,208 | 1,242 | 1,202 | 1,231 | 43,600 | 1,231 |
| 2018-06-05 | 1,208 | 1,208 | 1,198 | 1,207 | 34,400 | 1,207 |
| 2018-06-04 | 1,224 | 1,224 | 1,202 | 1,202 | 45,300 | 1,202 |
| 2018-06-01 | 1,209 | 1,215 | 1,195 | 1,206 | 30,800 | 1,206 |
| 2018-05-31 | 1,211 | 1,218 | 1,203 | 1,208 | 25,600 | 1,208 |
| 2018-05-30 | 1,203 | 1,210 | 1,194 | 1,204 | 59,500 | 1,204 |
| 2018-05-29 | 1,223 | 1,228 | 1,210 | 1,222 | 36,200 | 1,222 |
| 2018-05-28 | 1,223 | 1,234 | 1,219 | 1,223 | 26,200 | 1,223 |
| 2018-05-25 | 1,235 | 1,240 | 1,217 | 1,220 | 51,400 | 1,220 |
| 2018-05-24 | 1,259 | 1,259 | 1,237 | 1,240 | 29,800 | 1,240 |
| 2018-05-23 | 1,272 | 1,275 | 1,250 | 1,259 | 38,000 | 1,259 |
| 2018-05-22 | 1,270 | 1,281 | 1,256 | 1,265 | 36,500 | 1,265 |
| 2018-05-21 | 1,239 | 1,267 | 1,239 | 1,265 | 46,200 | 1,265 |
| 2018-05-18 | 1,237 | 1,242 | 1,221 | 1,229 | 35,200 | 1,229 |
| 2018-05-17 | 1,241 | 1,243 | 1,223 | 1,228 | 37,700 | 1,228 |
| 2018-05-16 | 1,280 | 1,283 | 1,231 | 1,239 | 74,300 | 1,239 |
| 2018-05-15 | 1,285 | 1,299 | 1,276 | 1,295 | 57,100 | 1,295 |
| 2018-05-14 | 1,332 | 1,332 | 1,282 | 1,282 | 78,600 | 1,282 |
| 2018-05-11 | 1,342 | 1,342 | 1,325 | 1,338 | 24,300 | 1,338 |
| 2018-05-10 | 1,321 | 1,346 | 1,319 | 1,344 | 28,000 | 1,344 |
| 2018-05-09 | 1,340 | 1,346 | 1,308 | 1,319 | 40,600 | 1,319 |
| 2018-05-08 | 1,350 | 1,358 | 1,339 | 1,345 | 42,800 | 1,345 |
| 2018-05-07 | 1,317 | 1,350 | 1,310 | 1,344 | 21,400 | 1,344 |
| 2018-05-02 | 1,323 | 1,323 | 1,302 | 1,317 | 19,900 | 1,317 |
| 2018-05-01 | 1,348 | 1,348 | 1,311 | 1,323 | 35,600 | 1,323 |
| 2018-04-27 | 1,348 | 1,355 | 1,318 | 1,337 | 61,700 | 1,337 |
| 2018-04-26 | 1,295 | 1,342 | 1,295 | 1,341 | 78,100 | 1,341 |
| 2018-04-25 | 1,271 | 1,292 | 1,259 | 1,291 | 43,100 | 1,291 |
| 2018-04-24 | 1,237 | 1,273 | 1,237 | 1,271 | 43,000 | 1,271 |
| 2018-04-23 | 1,241 | 1,241 | 1,221 | 1,235 | 24,200 | 1,235 |
| 2018-04-20 | 1,226 | 1,243 | 1,221 | 1,231 | 21,700 | 1,231 |
| 2018-04-19 | 1,233 | 1,234 | 1,212 | 1,223 | 23,800 | 1,223 |
| 2018-04-18 | 1,207 | 1,241 | 1,207 | 1,234 | 28,000 | 1,234 |
| 2018-04-17 | 1,221 | 1,227 | 1,187 | 1,202 | 33,900 | 1,202 |
| 2018-04-16 | 1,262 | 1,262 | 1,219 | 1,227 | 39,500 | 1,227 |
| 2018-04-13 | 1,247 | 1,256 | 1,239 | 1,255 | 23,500 | 1,255 |
| 2018-04-12 | 1,252 | 1,263 | 1,239 | 1,243 | 22,500 | 1,243 |
| 2018-04-11 | 1,254 | 1,259 | 1,236 | 1,256 | 81,300 | 1,256 |
| 2018-04-10 | 1,252 | 1,274 | 1,245 | 1,252 | 27,900 | 1,252 |
| 2018-04-09 | 1,238 | 1,260 | 1,208 | 1,244 | 70,400 | 1,244 |
| 2018-04-06 | 1,273 | 1,282 | 1,241 | 1,249 | 51,500 | 1,249 |
| 2018-04-05 | 1,262 | 1,286 | 1,244 | 1,273 | 47,000 | 1,273 |
| 2018-04-04 | 1,244 | 1,272 | 1,225 | 1,255 | 39,800 | 1,255 |
| 2018-04-03 | 1,222 | 1,243 | 1,220 | 1,230 | 33,600 | 1,230 |
| 2018-03-30 | 1,288 | 1,290 | 1,259 | 1,265 | 33,100 | 1,265 |
| 2018-03-29 | 1,275 | 1,275 | 1,238 | 1,266 | 31,700 | 1,266 |
| 2018-03-28 | 1,235 | 1,273 | 1,229 | 1,245 | 33,700 | 1,245 |
| 2018-03-27 | 1,228 | 1,268 | 1,223 | 1,255 | 67,200 | 1,255 |
| 2018-03-26 | 1,201 | 1,206 | 1,136 | 1,200 | 132,100 | 1,200 |
| 2018-03-23 | 1,235 | 1,235 | 1,199 | 1,212 | 75,400 | 1,212 |
| 2018-03-22 | 1,254 | 1,275 | 1,252 | 1,271 | 32,700 | 1,271 |
| 2018-03-20 | 1,240 | 1,258 | 1,227 | 1,258 | 33,100 | 1,258 |
| 2018-03-19 | 1,298 | 1,298 | 1,225 | 1,258 | 74,600 | 1,258 |
| 2018-03-16 | 1,330 | 1,330 | 1,291 | 1,296 | 50,300 | 1,296 |
| 2018-03-15 | 1,328 | 1,329 | 1,272 | 1,324 | 51,600 | 1,324 |
| 2018-03-14 | 1,316 | 1,323 | 1,296 | 1,323 | 38,900 | 1,323 |
| 2018-03-13 | 1,310 | 1,336 | 1,301 | 1,324 | 40,000 | 1,324 |
| 2018-03-12 | 1,283 | 1,326 | 1,283 | 1,306 | 78,800 | 1,306 |
| 2018-03-09 | 1,270 | 1,287 | 1,255 | 1,262 | 57,200 | 1,262 |
| 2018-03-08 | 1,272 | 1,303 | 1,251 | 1,260 | 43,600 | 1,260 |
| 2018-03-07 | 1,255 | 1,282 | 1,241 | 1,272 | 58,000 | 1,272 |
| 2018-03-06 | 1,271 | 1,293 | 1,253 | 1,261 | 80,600 | 1,261 |
| 2018-03-05 | 1,317 | 1,325 | 1,243 | 1,251 | 81,500 | 1,251 |
| 2018-03-02 | 1,293 | 1,334 | 1,280 | 1,328 | 66,900 | 1,328 |
| 2018-03-01 | 1,317 | 1,340 | 1,295 | 1,328 | 69,300 | 1,328 |
| 2018-02-28 | 1,338 | 1,359 | 1,325 | 1,335 | 83,800 | 1,335 |
| 2018-02-27 | 1,375 | 1,377 | 1,342 | 1,358 | 60,000 | 1,358 |
| 2018-02-26 | 1,399 | 1,426 | 1,371 | 1,382 | 67,700 | 1,382 |
| 2018-02-23 | 1,400 | 1,412 | 1,357 | 1,386 | 73,600 | 1,386 |
| 2018-02-22 | 1,403 | 1,410 | 1,361 | 1,398 | 82,400 | 1,398 |
| 2018-02-21 | 1,462 | 1,470 | 1,390 | 1,413 | 128,300 | 1,413 |
| 2018-02-20 | 1,380 | 1,432 | 1,349 | 1,432 | 132,800 | 1,432 |
| 2018-02-19 | 1,348 | 1,405 | 1,335 | 1,374 | 191,400 | 1,374 |
| 2018-02-16 | 1,335 | 1,360 | 1,292 | 1,327 | 137,700 | 1,327 |
| 2018-02-15 | 1,215 | 1,348 | 1,211 | 1,344 | 163,100 | 1,344 |
| 2018-02-14 | 1,230 | 1,250 | 1,185 | 1,215 | 102,700 | 1,215 |
| 2018-02-13 | 1,282 | 1,294 | 1,215 | 1,232 | 97,900 | 1,232 |
| 2018-02-09 | 1,237 | 1,278 | 1,217 | 1,272 | 116,200 | 1,272 |
| 2018-02-08 | 1,256 | 1,345 | 1,256 | 1,303 | 71,700 | 1,303 |
| 2018-02-07 | 1,369 | 1,369 | 1,245 | 1,248 | 135,200 | 1,248 |
| 2018-02-06 | 1,225 | 1,276 | 1,180 | 1,249 | 259,200 | 1,249 |
| 2018-02-05 | 1,275 | 1,298 | 1,257 | 1,285 | 161,000 | 1,285 |
| 2018-02-02 | 1,346 | 1,348 | 1,303 | 1,328 | 80,400 | 1,328 |
| 2018-02-01 | 1,303 | 1,365 | 1,303 | 1,359 | 84,600 | 1,359 |
| 2018-01-31 | 1,330 | 1,385 | 1,290 | 1,295 | 157,100 | 1,295 |
| 2018-01-30 | 1,402 | 1,402 | 1,302 | 1,339 | 225,200 | 1,339 |
| 2018-01-29 | 1,500 | 1,500 | 1,374 | 1,393 | 216,300 | 1,393 |
| 2018-01-26 | 1,429 | 1,506 | 1,413 | 1,485 | 240,000 | 1,485 |
| 2018-01-25 | 1,383 | 1,429 | 1,353 | 1,407 | 159,900 | 1,407 |
| 2018-01-24 | 1,311 | 1,430 | 1,291 | 1,359 | 265,500 | 1,359 |
| 2018-01-23 | 1,300 | 1,305 | 1,275 | 1,296 | 50,800 | 1,296 |
| 2018-01-22 | 1,283 | 1,303 | 1,277 | 1,288 | 72,000 | 1,288 |
| 2018-01-19 | 1,242 | 1,301 | 1,242 | 1,285 | 61,500 | 1,285 |
| 2018-01-18 | 1,245 | 1,265 | 1,241 | 1,241 | 55,700 | 1,241 |
| 2018-01-17 | 1,233 | 1,246 | 1,230 | 1,238 | 61,700 | 1,238 |
| 2018-01-16 | 1,271 | 1,276 | 1,250 | 1,257 | 64,600 | 1,257 |
| 2018-01-15 | 1,328 | 1,334 | 1,275 | 1,279 | 108,200 | 1,279 |
| 2018-01-12 | 1,312 | 1,328 | 1,291 | 1,328 | 63,100 | 1,328 |
| 2018-01-11 | 1,304 | 1,387 | 1,295 | 1,324 | 315,800 | 1,324 |
| 2018-01-10 | 1,320 | 1,325 | 1,300 | 1,312 | 117,500 | 1,312 |
| 2018-01-09 | 1,249 | 1,345 | 1,241 | 1,318 | 236,700 | 1,318 |
| 2018-01-05 | 1,206 | 1,228 | 1,190 | 1,207 | 82,900 | 1,207 |
| 2018-01-04 | 1,151 | 1,194 | 1,151 | 1,194 | 88,500 | 1,194 |
分割・併合履歴 ： なし
