3261 (株)グランディーズ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 836 | 845 | 836 | 845 | 600 | 281.67 |
| 2015-12-29 | 837 | 837 | 837 | 837 | 200 | 279 |
| 2015-12-28 | 815 | 832 | 810 | 832 | 900 | 277.33 |
| 2015-12-25 | 832 | 835 | 807 | 807 | 4,200 | 269 |
| 2015-12-24 | 843 | 843 | 834 | 836 | 3,600 | 278.67 |
| 2015-12-22 | 840 | 851 | 834 | 849 | 3,600 | 283 |
| 2015-12-21 | 845 | 865 | 845 | 849 | 3,100 | 283 |
| 2015-12-18 | 846 | 846 | 837 | 841 | 600 | 280.33 |
| 2015-12-17 | 850 | 852 | 834 | 837 | 1,600 | 279 |
| 2015-12-16 | 839 | 849 | 831 | 849 | 700 | 283 |
| 2015-12-15 | 832 | 839 | 832 | 839 | 1,300 | 279.67 |
| 2015-12-14 | 823 | 831 | 823 | 831 | 2,600 | 277 |
| 2015-12-11 | 822 | 838 | 820 | 823 | 1,300 | 274.33 |
| 2015-12-10 | 842 | 842 | 822 | 822 | 800 | 274 |
| 2015-12-09 | 845 | 845 | 820 | 835 | 1,900 | 278.33 |
| 2015-12-08 | 865 | 867 | 823 | 845 | 10,000 | 281.67 |
| 2015-12-07 | 915 | 915 | 861 | 879 | 2,200 | 293 |
| 2015-12-04 | 900 | 900 | 881 | 885 | 1,500 | 295 |
| 2015-12-03 | 930 | 930 | 895 | 895 | 1,400 | 298.33 |
| 2015-12-02 | 880 | 881 | 870 | 873 | 1,200 | 291 |
| 2015-12-01 | 857 | 930 | 857 | 880 | 2,900 | 293.33 |
| 2015-11-30 | 827 | 848 | 827 | 848 | 6,000 | 282.67 |
| 2015-11-27 | 825 | 825 | 819 | 825 | 900 | 275 |
| 2015-11-26 | 825 | 829 | 820 | 826 | 2,900 | 275.33 |
| 2015-11-25 | 820 | 821 | 820 | 821 | 300 | 273.67 |
| 2015-11-24 | 820 | 820 | 811 | 820 | 800 | 273.33 |
| 2015-11-20 | 825 | 825 | 819 | 820 | 1,700 | 273.33 |
| 2015-11-19 | 820 | 820 | 788 | 803 | 1,900 | 267.67 |
| 2015-11-18 | 809 | 818 | 809 | 818 | 500 | 272.67 |
| 2015-11-17 | 820 | 824 | 818 | 818 | 600 | 272.67 |
| 2015-11-16 | 813 | 813 | 808 | 808 | 1,100 | 269.33 |
| 2015-11-13 | 815 | 815 | 813 | 813 | 200 | 271 |
| 2015-11-12 | 847 | 847 | 811 | 811 | 4,300 | 270.33 |
| 2015-11-11 | 823 | 847 | 821 | 847 | 2,200 | 282.33 |
| 2015-11-10 | 859 | 860 | 823 | 840 | 1,500 | 280 |
| 2015-11-06 | 788 | 863 | 785 | 863 | 1,500 | 287.67 |
| 2015-11-05 | 834 | 834 | 803 | 803 | 700 | 267.67 |
| 2015-11-04 | 867 | 867 | 821 | 834 | 1,200 | 278 |
| 2015-10-30 | 861 | 901 | 861 | 880 | 1,000 | 293.33 |
| 2015-10-29 | 911 | 922 | 906 | 906 | 700 | 302 |
| 2015-10-28 | 940 | 940 | 925 | 925 | 900 | 308.33 |
| 2015-10-27 | 935 | 935 | 926 | 926 | 1,500 | 308.67 |
| 2015-10-26 | 950 | 950 | 950 | 950 | 100 | 316.67 |
| 2015-10-22 | 938 | 950 | 938 | 950 | 200 | 316.67 |
| 2015-10-20 | 965 | 965 | 965 | 965 | 300 | 321.67 |
| 2015-10-19 | 967 | 967 | 937 | 965 | 300 | 321.67 |
| 2015-10-16 | 959 | 960 | 959 | 960 | 400 | 320 |
| 2015-10-15 | 975 | 975 | 975 | 975 | 200 | 325 |
| 2015-10-14 | 938 | 940 | 938 | 940 | 400 | 313.33 |
| 2015-10-13 | 974 | 974 | 937 | 937 | 400 | 312.33 |
| 2015-10-09 | 950 | 950 | 931 | 931 | 800 | 310.33 |
| 2015-10-08 | 938 | 939 | 938 | 939 | 600 | 313 |
| 2015-10-07 | 967 | 968 | 967 | 968 | 300 | 322.67 |
| 2015-10-06 | 1,061 | 1,065 | 957 | 967 | 2,700 | 322.33 |
| 2015-10-05 | 880 | 945 | 865 | 919 | 2,200 | 306.33 |
| 2015-10-02 | 1,000 | 1,030 | 980 | 1,030 | 600 | 343.33 |
| 2015-10-01 | 1,090 | 1,090 | 990 | 1,030 | 600 | 343.33 |
| 2015-09-30 | 947 | 1,094 | 945 | 1,094 | 4,300 | 364.67 |
| 2015-09-29 | 860 | 947 | 860 | 947 | 1,000 | 315.67 |
| 2015-09-28 | 898 | 898 | 860 | 860 | 500 | 286.67 |
| 2015-09-25 | 795 | 900 | 785 | 899 | 2,600 | 299.67 |
| 2015-09-24 | 810 | 810 | 810 | 810 | 6,100 | 270 |
| 2015-09-17 | 840 | 845 | 820 | 820 | 700 | 273.33 |
| 2015-09-16 | 840 | 841 | 810 | 810 | 1,300 | 270 |
| 2015-09-15 | 820 | 820 | 810 | 810 | 1,400 | 270 |
| 2015-09-14 | 817 | 840 | 817 | 817 | 1,500 | 272.33 |
| 2015-09-11 | 817 | 817 | 817 | 817 | 300 | 272.33 |
| 2015-09-10 | 817 | 817 | 817 | 817 | 200 | 272.33 |
| 2015-09-09 | 780 | 817 | 780 | 817 | 300 | 272.33 |
| 2015-09-08 | 789 | 795 | 780 | 780 | 400 | 260 |
| 2015-09-07 | 798 | 798 | 766 | 771 | 1,200 | 257 |
| 2015-09-04 | 820 | 820 | 805 | 805 | 7,800 | 268.33 |
| 2015-09-03 | 777 | 820 | 777 | 820 | 2,700 | 273.33 |
| 2015-09-02 | 830 | 830 | 830 | 830 | 100 | 276.67 |
| 2015-09-01 | 855 | 855 | 850 | 850 | 200 | 283.33 |
| 2015-08-31 | 876 | 876 | 860 | 860 | 400 | 286.67 |
| 2015-08-28 | 845 | 846 | 845 | 846 | 1,300 | 282 |
| 2015-08-27 | 830 | 830 | 830 | 830 | 400 | 276.67 |
| 2015-08-26 | 822 | 822 | 822 | 822 | 200 | 274 |
| 2015-08-25 | 813 | 813 | 761 | 762 | 8,200 | 254 |
| 2015-08-24 | 873 | 899 | 840 | 840 | 5,500 | 280 |
| 2015-08-21 | 1,025 | 1,025 | 963 | 963 | 1,800 | 321 |
| 2015-08-20 | 1,006 | 1,006 | 1,006 | 1,006 | 200 | 335.33 |
| 2015-08-19 | 1,012 | 1,029 | 1,010 | 1,010 | 1,800 | 336.67 |
| 2015-08-18 | 1,017 | 1,018 | 1,011 | 1,018 | 800 | 339.33 |
| 2015-08-17 | 1,018 | 1,018 | 1,015 | 1,015 | 800 | 338.33 |
| 2015-08-14 | 1,021 | 1,021 | 1,021 | 1,021 | 300 | 340.33 |
| 2015-08-13 | 1,035 | 1,035 | 1,023 | 1,023 | 800 | 341 |
| 2015-08-12 | 1,034 | 1,038 | 1,034 | 1,038 | 500 | 346 |
| 2015-08-11 | 1,049 | 1,050 | 1,048 | 1,050 | 700 | 350 |
| 2015-08-10 | 1,031 | 1,031 | 1,021 | 1,030 | 800 | 343.33 |
| 2015-08-07 | 1,057 | 1,057 | 1,035 | 1,035 | 1,100 | 345 |
| 2015-08-06 | 1,038 | 1,041 | 1,038 | 1,041 | 400 | 347 |
| 2015-08-05 | 1,090 | 1,090 | 1,038 | 1,038 | 900 | 346 |
| 2015-08-04 | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 350 |
| 2015-08-03 | 1,120 | 1,120 | 1,041 | 1,050 | 1,600 | 350 |
| 2015-07-31 | 1,031 | 1,054 | 1,030 | 1,030 | 1,000 | 343.33 |
| 2015-07-30 | 1,051 | 1,079 | 1,009 | 1,030 | 3,700 | 343.33 |
| 2015-07-29 | 1,079 | 1,091 | 1,065 | 1,075 | 3,800 | 358.33 |
| 2015-07-28 | 1,160 | 1,161 | 1,050 | 1,139 | 17,300 | 379.67 |
| 2015-07-27 | 1,062 | 1,350 | 1,062 | 1,150 | 42,800 | 383.33 |
| 2015-07-24 | 1,020 | 1,050 | 1,020 | 1,050 | 1,300 | 350 |
| 2015-07-23 | 1,002 | 1,020 | 1,002 | 1,020 | 200 | 340 |
| 2015-07-22 | 1,014 | 1,025 | 1,001 | 1,016 | 2,100 | 338.67 |
| 2015-07-21 | 1,019 | 1,019 | 1,010 | 1,015 | 800 | 338.33 |
| 2015-07-17 | 1,003 | 1,017 | 1,003 | 1,017 | 1,000 | 339 |
| 2015-07-16 | 1,049 | 1,055 | 1,008 | 1,010 | 3,000 | 336.67 |
| 2015-07-15 | 1,043 | 1,043 | 1,019 | 1,019 | 6,000 | 339.67 |
| 2015-07-14 | 1,055 | 1,069 | 1,040 | 1,042 | 3,100 | 347.33 |
| 2015-07-13 | 1,036 | 1,103 | 1,010 | 1,040 | 8,300 | 346.67 |
| 2015-07-10 | 1,156 | 1,156 | 1,125 | 1,126 | 600 | 375.33 |
| 2015-07-09 | 1,096 | 1,151 | 1,071 | 1,151 | 6,000 | 383.67 |
| 2015-07-08 | 1,155 | 1,299 | 1,151 | 1,152 | 9,700 | 384 |
| 2015-07-07 | 1,125 | 1,231 | 1,124 | 1,166 | 5,400 | 388.67 |
| 2015-07-06 | 1,099 | 1,128 | 1,080 | 1,090 | 4,700 | 363.33 |
| 2015-07-03 | 1,082 | 1,085 | 1,082 | 1,082 | 1,100 | 360.67 |
| 2015-07-02 | 1,069 | 1,116 | 1,061 | 1,089 | 1,900 | 363 |
| 2015-07-01 | 1,054 | 1,065 | 1,052 | 1,061 | 3,800 | 353.67 |
| 2015-06-30 | 1,050 | 1,050 | 1,025 | 1,027 | 1,100 | 342.33 |
| 2015-06-29 | 1,045 | 1,055 | 1,019 | 1,055 | 1,100 | 351.67 |
| 2015-06-26 | 1,070 | 1,070 | 1,022 | 1,030 | 2,300 | 343.33 |
| 2015-06-25 | 1,110 | 1,170 | 1,040 | 1,040 | 13,300 | 346.67 |
| 2015-06-24 | 1,030 | 1,035 | 1,030 | 1,033 | 1,000 | 344.33 |
| 2015-06-23 | 1,016 | 1,021 | 1,016 | 1,020 | 800 | 340 |
| 2015-06-22 | 1,025 | 1,025 | 1,014 | 1,016 | 2,400 | 338.67 |
| 2015-06-19 | 1,024 | 1,033 | 1,018 | 1,028 | 700 | 342.67 |
| 2015-06-18 | 1,012 | 1,012 | 1,001 | 1,003 | 1,900 | 334.33 |
| 2015-06-17 | 1,025 | 1,025 | 1,013 | 1,015 | 1,800 | 338.33 |
| 2015-06-16 | 1,017 | 1,018 | 1,017 | 1,017 | 700 | 339 |
| 2015-06-15 | 1,032 | 1,035 | 1,017 | 1,017 | 2,200 | 339 |
| 2015-06-12 | 1,020 | 1,043 | 1,020 | 1,022 | 2,000 | 340.67 |
| 2015-06-11 | 1,022 | 1,022 | 1,020 | 1,022 | 1,400 | 340.67 |
| 2015-06-10 | 1,025 | 1,031 | 1,025 | 1,030 | 1,300 | 343.33 |
| 2015-06-09 | 1,021 | 1,050 | 1,021 | 1,050 | 2,000 | 350 |
| 2015-06-08 | 1,021 | 1,021 | 1,021 | 1,021 | 400 | 340.33 |
| 2015-06-05 | 1,024 | 1,024 | 1,017 | 1,024 | 2,800 | 341.33 |
| 2015-06-04 | 1,040 | 1,084 | 1,035 | 1,054 | 2,300 | 351.33 |
| 2015-06-03 | 1,014 | 1,046 | 1,014 | 1,046 | 600 | 348.67 |
| 2015-06-02 | 1,029 | 1,043 | 1,025 | 1,025 | 800 | 341.67 |
| 2015-06-01 | 1,015 | 1,025 | 1,015 | 1,025 | 500 | 341.67 |
| 2015-05-29 | 1,011 | 1,035 | 1,010 | 1,027 | 800 | 342.33 |
| 2015-05-28 | 1,024 | 1,024 | 1,010 | 1,010 | 1,600 | 336.67 |
| 2015-05-27 | 1,059 | 1,059 | 1,026 | 1,026 | 500 | 342 |
| 2015-05-26 | 1,040 | 1,069 | 1,040 | 1,040 | 700 | 346.67 |
| 2015-05-25 | 1,036 | 1,040 | 1,021 | 1,040 | 1,300 | 346.67 |
| 2015-05-22 | 1,034 | 1,036 | 1,001 | 1,036 | 5,100 | 345.33 |
| 2015-05-21 | 1,032 | 1,035 | 1,032 | 1,033 | 600 | 344.33 |
| 2015-05-20 | 1,050 | 1,060 | 1,036 | 1,060 | 900 | 353.33 |
| 2015-05-19 | 1,050 | 1,060 | 1,050 | 1,051 | 1,300 | 350.33 |
| 2015-05-18 | 1,057 | 1,069 | 1,054 | 1,054 | 2,000 | 351.33 |
| 2015-05-15 | 1,057 | 1,084 | 1,055 | 1,060 | 2,500 | 353.33 |
| 2015-05-14 | 1,083 | 1,083 | 1,050 | 1,056 | 6,400 | 352 |
| 2015-05-13 | 1,036 | 1,085 | 1,017 | 1,083 | 31,900 | 361 |
| 2015-05-12 | 1,262 | 1,263 | 1,246 | 1,246 | 900 | 415.33 |
| 2015-05-11 | 1,247 | 1,260 | 1,247 | 1,260 | 400 | 420 |
| 2015-05-08 | 1,275 | 1,275 | 1,246 | 1,246 | 200 | 415.33 |
| 2015-05-07 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 413.33 |
| 2015-05-01 | 1,255 | 1,255 | 1,233 | 1,233 | 2,100 | 411 |
| 2015-04-30 | 1,287 | 1,287 | 1,251 | 1,254 | 1,300 | 418 |
| 2015-04-28 | 1,259 | 1,259 | 1,259 | 1,259 | 300 | 419.67 |
| 2015-04-27 | 1,258 | 1,275 | 1,258 | 1,275 | 1,600 | 425 |
| 2015-04-24 | 1,270 | 1,270 | 1,258 | 1,258 | 1,400 | 419.33 |
| 2015-04-23 | 1,293 | 1,293 | 1,274 | 1,284 | 600 | 428 |
| 2015-04-22 | 1,262 | 1,294 | 1,262 | 1,294 | 1,100 | 431.33 |
| 2015-04-21 | 1,310 | 1,310 | 1,259 | 1,259 | 2,300 | 419.67 |
| 2015-04-20 | 1,257 | 1,306 | 1,257 | 1,306 | 600 | 435.33 |
| 2015-04-17 | 1,280 | 1,285 | 1,256 | 1,256 | 2,200 | 418.67 |
| 2015-04-16 | 1,282 | 1,282 | 1,282 | 1,282 | 600 | 427.33 |
| 2015-04-15 | 1,338 | 1,338 | 1,301 | 1,306 | 1,000 | 435.33 |
| 2015-04-14 | 1,275 | 1,338 | 1,275 | 1,338 | 1,700 | 446 |
| 2015-04-13 | 1,270 | 1,280 | 1,270 | 1,275 | 400 | 425 |
| 2015-04-10 | 1,299 | 1,299 | 1,270 | 1,270 | 200 | 423.33 |
| 2015-04-09 | 1,288 | 1,294 | 1,267 | 1,270 | 800 | 423.33 |
| 2015-04-08 | 1,250 | 1,288 | 1,250 | 1,258 | 1,200 | 419.33 |
| 2015-04-07 | 1,260 | 1,261 | 1,260 | 1,260 | 600 | 420 |
| 2015-04-06 | 1,260 | 1,260 | 1,260 | 1,260 | 400 | 420 |
| 2015-04-03 | 1,240 | 1,260 | 1,237 | 1,260 | 800 | 420 |
| 2015-04-02 | 1,234 | 1,259 | 1,234 | 1,259 | 500 | 419.67 |
| 2015-04-01 | 1,237 | 1,266 | 1,234 | 1,234 | 500 | 411.33 |
| 2015-03-31 | 1,231 | 1,280 | 1,231 | 1,280 | 400 | 426.67 |
| 2015-03-30 | 1,245 | 1,250 | 1,231 | 1,231 | 2,000 | 410.33 |
| 2015-03-27 | 1,275 | 1,300 | 1,245 | 1,245 | 2,200 | 415 |
| 2015-03-26 | 1,299 | 1,300 | 1,283 | 1,290 | 800 | 430 |
| 2015-03-25 | 1,306 | 1,306 | 1,283 | 1,283 | 2,100 | 427.67 |
| 2015-03-24 | 1,339 | 1,339 | 1,304 | 1,306 | 1,100 | 435.33 |
| 2015-03-23 | 1,308 | 1,308 | 1,305 | 1,305 | 2,500 | 435 |
| 2015-03-20 | 1,346 | 1,346 | 1,316 | 1,316 | 500 | 438.67 |
| 2015-03-19 | 1,331 | 1,331 | 1,316 | 1,316 | 800 | 438.67 |
| 2015-03-18 | 1,383 | 1,383 | 1,345 | 1,345 | 500 | 448.33 |
| 2015-03-17 | 1,322 | 1,393 | 1,322 | 1,353 | 3,200 | 451 |
| 2015-03-16 | 1,331 | 1,338 | 1,321 | 1,321 | 2,500 | 440.33 |
| 2015-03-13 | 1,325 | 1,325 | 1,325 | 1,325 | 1,100 | 441.67 |
| 2015-03-12 | 1,310 | 1,325 | 1,310 | 1,325 | 1,100 | 441.67 |
| 2015-03-11 | 1,330 | 1,330 | 1,309 | 1,311 | 500 | 437 |
| 2015-03-10 | 1,308 | 1,337 | 1,308 | 1,337 | 300 | 445.67 |
| 2015-03-09 | 1,313 | 1,313 | 1,306 | 1,306 | 1,200 | 435.33 |
| 2015-03-06 | 1,338 | 1,338 | 1,313 | 1,313 | 1,100 | 437.67 |
| 2015-03-05 | 1,355 | 1,380 | 1,310 | 1,310 | 3,200 | 436.67 |
| 2015-03-04 | 1,340 | 1,340 | 1,340 | 1,340 | 600 | 446.67 |
| 2015-03-03 | 1,345 | 1,347 | 1,342 | 1,342 | 2,500 | 447.33 |
| 2015-03-02 | 1,445 | 1,445 | 1,320 | 1,345 | 2,700 | 448.33 |
| 2015-02-27 | 1,440 | 1,441 | 1,435 | 1,441 | 900 | 480.33 |
| 2015-02-26 | 1,432 | 1,440 | 1,432 | 1,440 | 1,600 | 480 |
| 2015-02-25 | 1,470 | 1,470 | 1,435 | 1,435 | 1,500 | 478.33 |
| 2015-02-24 | 1,439 | 1,440 | 1,439 | 1,440 | 800 | 480 |
| 2015-02-23 | 1,500 | 1,500 | 1,482 | 1,482 | 2,700 | 494 |
| 2015-02-20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 500 |
| 2015-02-19 | 1,507 | 1,507 | 1,500 | 1,501 | 1,100 | 500.33 |
| 2015-02-18 | 1,515 | 1,555 | 1,515 | 1,518 | 600 | 506 |
| 2015-02-17 | 1,580 | 1,580 | 1,501 | 1,501 | 1,200 | 500.33 |
| 2015-02-16 | 1,600 | 1,600 | 1,587 | 1,587 | 500 | 529 |
| 2015-02-12 | 1,635 | 1,635 | 1,625 | 1,625 | 1,100 | 541.67 |
| 2015-02-10 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | 550 |
| 2015-02-09 | 1,693 | 1,698 | 1,650 | 1,698 | 600 | 566 |
| 2015-02-06 | 1,709 | 1,720 | 1,653 | 1,653 | 1,700 | 551 |
| 2015-02-05 | 1,724 | 1,724 | 1,635 | 1,700 | 1,200 | 566.67 |
| 2015-02-04 | 1,560 | 1,600 | 1,553 | 1,600 | 600 | 533.33 |
| 2015-02-03 | 1,550 | 1,550 | 1,520 | 1,520 | 900 | 506.67 |
| 2015-02-02 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 516.67 |
| 2015-01-30 | 1,524 | 1,525 | 1,516 | 1,525 | 500 | 508.33 |
| 2015-01-29 | 1,564 | 1,564 | 1,550 | 1,564 | 500 | 521.33 |
| 2015-01-28 | 1,510 | 1,510 | 1,510 | 1,510 | 100 | 503.33 |
| 2015-01-27 | 1,511 | 1,511 | 1,510 | 1,510 | 400 | 503.33 |
| 2015-01-26 | 1,536 | 1,536 | 1,507 | 1,510 | 800 | 503.33 |
| 2015-01-23 | 1,504 | 1,539 | 1,503 | 1,505 | 1,400 | 501.67 |
| 2015-01-22 | 1,502 | 1,554 | 1,502 | 1,504 | 1,000 | 501.33 |
| 2015-01-21 | 1,510 | 1,510 | 1,501 | 1,501 | 1,200 | 500.33 |
| 2015-01-20 | 1,585 | 1,586 | 1,505 | 1,510 | 1,000 | 503.33 |
| 2015-01-19 | 1,515 | 1,515 | 1,500 | 1,508 | 2,400 | 502.67 |
| 2015-01-16 | 1,639 | 1,639 | 1,555 | 1,555 | 1,100 | 518.33 |
| 2015-01-15 | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | 533.33 |
| 2015-01-14 | 1,661 | 1,661 | 1,620 | 1,620 | 300 | 540 |
| 2015-01-13 | 1,705 | 1,705 | 1,700 | 1,700 | 600 | 566.67 |
| 2015-01-09 | 1,750 | 1,750 | 1,717 | 1,717 | 800 | 572.33 |
| 2015-01-08 | 1,785 | 1,790 | 1,755 | 1,790 | 700 | 596.67 |
| 2015-01-07 | 1,870 | 1,870 | 1,750 | 1,790 | 2,800 | 596.67 |
| 2015-01-06 | 1,860 | 1,870 | 1,860 | 1,860 | 5,100 | 620 |
| 2015-01-05 | 1,910 | 1,910 | 1,861 | 1,861 | 4,900 | 620.33 |
分割・併合履歴 ： [2017-06-28]1株→3株
