3248 (株)アールエイジ の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 39,600 | 41,700 | 39,500 | 41,700 | 10 | 417 |
| 2010-12-29 | 42,000 | 42,000 | 41,000 | 41,700 | 4 | 417 |
| 2010-12-27 | 40,900 | 41,500 | 40,900 | 41,500 | 2 | 415 |
| 2010-12-24 | 39,500 | 40,200 | 39,500 | 40,200 | 5 | 402 |
| 2010-12-21 | 38,350 | 41,200 | 38,350 | 41,000 | 12 | 410 |
| 2010-12-20 | 40,500 | 41,200 | 40,500 | 41,200 | 4 | 412 |
| 2010-12-17 | 41,000 | 41,700 | 40,200 | 41,700 | 7 | 417 |
| 2010-12-16 | 41,000 | 41,100 | 39,700 | 39,900 | 8 | 399 |
| 2010-12-15 | 39,950 | 41,400 | 39,900 | 41,000 | 10 | 410 |
| 2010-12-14 | 38,900 | 42,000 | 38,900 | 40,600 | 39 | 406 |
| 2010-12-13 | 36,850 | 37,850 | 36,800 | 37,850 | 13 | 378.50 |
| 2010-12-10 | 36,750 | 36,750 | 36,650 | 36,650 | 2 | 366.50 |
| 2010-12-09 | 36,800 | 36,900 | 36,200 | 36,500 | 7 | 365 |
| 2010-12-08 | 36,000 | 36,450 | 36,000 | 36,350 | 5 | 363.50 |
| 2010-12-07 | 35,000 | 37,100 | 35,000 | 35,400 | 33 | 354 |
| 2010-12-06 | 34,400 | 34,700 | 34,400 | 34,700 | 5 | 347 |
| 2010-12-03 | 33,800 | 34,500 | 33,800 | 34,500 | 5 | 345 |
| 2010-12-02 | 34,500 | 34,500 | 34,500 | 34,500 | 2 | 345 |
| 2010-12-01 | 34,000 | 34,700 | 34,000 | 34,700 | 5 | 347 |
| 2010-11-30 | 34,100 | 34,200 | 34,100 | 34,200 | 2 | 342 |
| 2010-11-26 | 35,350 | 35,350 | 35,350 | 35,350 | 1 | 353.50 |
| 2010-11-25 | 34,300 | 34,750 | 34,300 | 34,750 | 17 | 347.50 |
| 2010-11-24 | 33,900 | 34,400 | 33,600 | 34,000 | 21 | 340 |
| 2010-11-22 | 35,000 | 35,500 | 35,000 | 35,500 | 11 | 355 |
| 2010-11-19 | 33,500 | 34,550 | 33,500 | 34,500 | 6 | 345 |
| 2010-11-18 | 32,500 | 33,100 | 32,100 | 33,100 | 29 | 331 |
| 2010-11-17 | 34,600 | 34,600 | 34,600 | 34,600 | 1 | 346 |
| 2010-11-12 | 34,800 | 34,800 | 34,000 | 34,700 | 5 | 347 |
| 2010-11-11 | 33,600 | 34,800 | 33,600 | 34,800 | 20 | 348 |
| 2010-11-10 | 31,650 | 32,400 | 31,650 | 32,400 | 6 | 324 |
| 2010-11-09 | 32,000 | 32,000 | 31,600 | 31,600 | 9 | 316 |
| 2010-11-08 | 32,200 | 32,200 | 31,500 | 31,500 | 4 | 315 |
| 2010-11-05 | 31,300 | 31,800 | 31,300 | 31,800 | 5 | 318 |
| 2010-11-04 | 30,500 | 31,300 | 30,500 | 31,300 | 3 | 313 |
| 2010-11-02 | 30,850 | 30,850 | 30,850 | 30,850 | 13 | 308.50 |
| 2010-11-01 | 31,300 | 31,300 | 30,200 | 30,600 | 22 | 306 |
| 2010-10-29 | 31,800 | 32,100 | 31,400 | 31,400 | 9 | 314 |
| 2010-10-28 | 31,550 | 32,550 | 31,100 | 31,100 | 11 | 311 |
| 2010-10-27 | 32,350 | 32,850 | 31,000 | 31,000 | 34 | 310 |
| 2010-10-26 | 37,000 | 37,000 | 35,050 | 35,050 | 31 | 350.50 |
| 2010-10-25 | 35,050 | 36,700 | 35,050 | 36,550 | 29 | 365.50 |
| 2010-10-22 | 37,750 | 37,850 | 37,750 | 37,850 | 6 | 378.50 |
| 2010-10-21 | 37,750 | 37,750 | 37,750 | 37,750 | 1 | 377.50 |
| 2010-10-20 | 37,700 | 37,700 | 36,750 | 36,750 | 3 | 367.50 |
| 2010-10-19 | 37,500 | 37,900 | 37,200 | 37,900 | 4 | 379 |
| 2010-10-18 | 37,500 | 37,500 | 37,000 | 37,500 | 6 | 375 |
| 2010-10-15 | 37,000 | 37,400 | 37,000 | 37,400 | 14 | 374 |
| 2010-10-14 | 37,100 | 37,250 | 36,550 | 37,250 | 5 | 372.50 |
| 2010-10-13 | 38,350 | 38,350 | 37,400 | 38,050 | 17 | 380.50 |
| 2010-10-12 | 38,500 | 38,500 | 38,350 | 38,350 | 5 | 383.50 |
| 2010-10-08 | 37,100 | 37,100 | 36,400 | 36,400 | 2 | 364 |
| 2010-10-07 | 36,200 | 36,250 | 36,200 | 36,250 | 5 | 362.50 |
| 2010-10-06 | 35,600 | 36,150 | 35,600 | 36,150 | 12 | 361.50 |
| 2010-10-05 | 35,400 | 35,650 | 35,400 | 35,400 | 3 | 354 |
| 2010-10-04 | 36,800 | 36,800 | 36,000 | 36,000 | 3 | 360 |
| 2010-10-01 | 35,250 | 36,900 | 35,250 | 36,900 | 14 | 369 |
| 2010-09-30 | 38,650 | 38,650 | 34,500 | 35,950 | 31 | 359.50 |
| 2010-09-29 | 39,100 | 39,350 | 39,100 | 39,350 | 4 | 393.50 |
| 2010-09-28 | 39,000 | 39,100 | 39,000 | 39,100 | 14 | 391 |
| 2010-09-27 | 35,600 | 39,400 | 35,600 | 39,400 | 18 | 394 |
| 2010-09-24 | 35,900 | 35,900 | 35,300 | 35,300 | 5 | 353 |
| 2010-09-22 | 35,800 | 35,950 | 35,800 | 35,950 | 2 | 359.50 |
| 2010-09-21 | 35,650 | 36,000 | 35,650 | 36,000 | 4 | 360 |
| 2010-09-17 | 34,600 | 34,950 | 34,600 | 34,950 | 2 | 349.50 |
| 2010-09-16 | 35,000 | 35,000 | 34,600 | 34,600 | 4 | 346 |
| 2010-09-15 | 34,500 | 34,500 | 34,500 | 34,500 | 2 | 345 |
| 2010-09-13 | 35,000 | 35,000 | 34,500 | 35,000 | 7 | 350 |
| 2010-09-10 | 34,450 | 34,450 | 34,450 | 34,450 | 1 | 344.50 |
| 2010-09-09 | 34,350 | 34,350 | 34,300 | 34,300 | 5 | 343 |
| 2010-09-08 | 35,200 | 35,200 | 34,500 | 34,600 | 7 | 346 |
| 2010-09-07 | 35,900 | 35,900 | 35,900 | 35,900 | 1 | 359 |
| 2010-09-06 | 36,000 | 36,000 | 36,000 | 36,000 | 3 | 360 |
| 2010-09-02 | 36,000 | 36,000 | 36,000 | 36,000 | 6 | 360 |
| 2010-09-01 | 35,900 | 35,900 | 35,900 | 35,900 | 4 | 359 |
| 2010-08-31 | 35,700 | 35,700 | 35,700 | 35,700 | 1 | 357 |
| 2010-08-30 | 35,000 | 35,700 | 35,000 | 35,700 | 11 | 357 |
| 2010-08-27 | 34,000 | 34,500 | 34,000 | 34,500 | 3 | 345 |
| 2010-08-26 | 34,000 | 34,100 | 33,050 | 33,800 | 17 | 338 |
| 2010-08-25 | 36,200 | 36,200 | 34,000 | 34,700 | 30 | 347 |
| 2010-08-24 | 35,000 | 36,900 | 34,500 | 36,900 | 13 | 369 |
| 2010-08-23 | 35,000 | 35,200 | 35,000 | 35,000 | 5 | 350 |
| 2010-08-20 | 35,700 | 36,000 | 34,550 | 34,700 | 17 | 347 |
| 2010-08-19 | 35,300 | 35,300 | 35,300 | 35,300 | 2 | 353 |
| 2010-08-18 | 34,200 | 35,300 | 34,200 | 35,300 | 8 | 353 |
| 2010-08-17 | 34,300 | 34,900 | 34,300 | 34,900 | 2 | 349 |
| 2010-08-13 | 34,300 | 35,000 | 34,300 | 35,000 | 6 | 350 |
| 2010-08-12 | 35,600 | 35,600 | 34,500 | 35,000 | 25 | 350 |
| 2010-08-11 | 36,000 | 36,000 | 36,000 | 36,000 | 4 | 360 |
| 2010-08-10 | 35,700 | 36,500 | 35,700 | 36,100 | 8 | 361 |
| 2010-08-06 | 35,750 | 35,750 | 35,650 | 35,650 | 7 | 356.50 |
| 2010-08-05 | 36,350 | 36,350 | 35,700 | 35,700 | 5 | 357 |
| 2010-08-04 | 36,400 | 36,400 | 35,900 | 35,900 | 3 | 359 |
| 2010-08-03 | 35,800 | 36,400 | 35,600 | 36,400 | 6 | 364 |
| 2010-08-02 | 35,900 | 36,400 | 35,900 | 36,000 | 23 | 360 |
| 2010-07-30 | 36,500 | 36,500 | 36,400 | 36,400 | 11 | 364 |
| 2010-07-29 | 37,950 | 38,000 | 36,600 | 37,200 | 17 | 372 |
| 2010-07-28 | 36,100 | 36,800 | 36,100 | 36,800 | 3 | 368 |
| 2010-07-27 | 36,300 | 37,400 | 36,300 | 36,350 | 20 | 363.50 |
| 2010-07-26 | 35,500 | 36,100 | 35,500 | 36,100 | 24 | 361 |
| 2010-07-23 | 36,050 | 36,100 | 35,600 | 36,100 | 9 | 361 |
| 2010-07-22 | 36,700 | 36,700 | 36,050 | 36,050 | 3 | 360.50 |
| 2010-07-21 | 36,500 | 36,800 | 36,500 | 36,700 | 13 | 367 |
| 2010-07-20 | 36,100 | 36,100 | 36,000 | 36,000 | 5 | 360 |
| 2010-07-16 | 37,350 | 37,350 | 36,700 | 36,750 | 11 | 367.50 |
| 2010-07-15 | 37,900 | 37,900 | 37,200 | 37,900 | 6 | 379 |
| 2010-07-14 | 38,000 | 38,000 | 37,900 | 37,900 | 2 | 379 |
| 2010-07-13 | 37,000 | 37,350 | 36,650 | 37,350 | 5 | 373.50 |
| 2010-07-12 | 37,200 | 37,200 | 37,200 | 37,200 | 3 | 372 |
| 2010-07-09 | 37,700 | 37,700 | 37,600 | 37,600 | 10 | 376 |
| 2010-07-08 | 38,000 | 38,400 | 37,300 | 37,900 | 9 | 379 |
| 2010-07-07 | 37,700 | 38,000 | 37,600 | 38,000 | 8 | 380 |
| 2010-07-06 | 36,150 | 38,000 | 36,100 | 38,000 | 39 | 380 |
| 2010-07-05 | 37,700 | 38,000 | 37,700 | 38,000 | 11 | 380 |
| 2010-07-02 | 35,100 | 37,300 | 35,100 | 36,500 | 18 | 365 |
| 2010-07-01 | 38,000 | 38,000 | 35,800 | 36,500 | 59 | 365 |
| 2010-06-30 | 39,800 | 39,800 | 37,600 | 37,900 | 24 | 379 |
| 2010-06-29 | 40,350 | 40,500 | 40,000 | 40,000 | 37 | 400 |
| 2010-06-28 | 41,500 | 42,700 | 40,700 | 40,750 | 14 | 407.50 |
| 2010-06-25 | 40,900 | 41,400 | 40,400 | 41,300 | 68 | 413 |
| 2010-06-23 | 43,000 | 43,000 | 43,000 | 43,000 | 4 | 430 |
| 2010-06-22 | 43,150 | 43,500 | 43,000 | 43,500 | 10 | 435 |
| 2010-06-21 | 42,100 | 44,500 | 42,100 | 44,500 | 23 | 445 |
| 2010-06-18 | 44,900 | 44,900 | 43,500 | 43,500 | 19 | 435 |
| 2010-06-17 | 44,500 | 44,800 | 44,500 | 44,800 | 5 | 448 |
| 2010-06-16 | 44,200 | 46,600 | 43,700 | 46,600 | 41 | 466 |
| 2010-06-15 | 44,050 | 44,750 | 42,700 | 44,200 | 58 | 442 |
| 2010-06-14 | 44,600 | 45,300 | 44,600 | 44,750 | 8 | 447.50 |
| 2010-06-11 | 44,000 | 45,000 | 44,000 | 45,000 | 6 | 450 |
| 2010-06-10 | 45,900 | 45,900 | 45,900 | 45,900 | 1 | 459 |
| 2010-06-09 | 46,200 | 46,200 | 44,900 | 44,900 | 8 | 449 |
| 2010-06-08 | 46,200 | 46,200 | 46,200 | 46,200 | 1 | 462 |
| 2010-06-07 | 45,100 | 46,500 | 44,900 | 46,000 | 10 | 460 |
| 2010-06-04 | 46,000 | 46,500 | 46,000 | 46,500 | 3 | 465 |
| 2010-06-03 | 45,300 | 46,000 | 45,100 | 46,000 | 8 | 460 |
| 2010-06-02 | 46,000 | 46,000 | 46,000 | 46,000 | 2 | 460 |
| 2010-06-01 | 46,250 | 46,500 | 46,250 | 46,500 | 5 | 465 |
| 2010-05-31 | 45,800 | 46,250 | 45,200 | 46,250 | 8 | 462.50 |
| 2010-05-28 | 43,900 | 44,400 | 43,900 | 44,400 | 3 | 444 |
| 2010-05-27 | 43,550 | 44,500 | 43,550 | 44,500 | 7 | 445 |
| 2010-05-26 | 43,800 | 43,900 | 43,200 | 43,550 | 19 | 435.50 |
| 2010-05-25 | 45,150 | 45,300 | 43,500 | 45,200 | 53 | 452 |
| 2010-05-24 | 46,300 | 46,300 | 45,000 | 45,400 | 26 | 454 |
| 2010-05-21 | 45,500 | 45,600 | 44,400 | 45,600 | 53 | 456 |
| 2010-05-20 | 45,500 | 46,200 | 45,450 | 46,200 | 28 | 462 |
| 2010-05-19 | 46,600 | 46,600 | 45,700 | 46,600 | 41 | 466 |
| 2010-05-18 | 47,750 | 47,750 | 46,000 | 46,500 | 28 | 465 |
| 2010-05-17 | 48,000 | 48,050 | 47,700 | 47,700 | 19 | 477 |
| 2010-05-14 | 48,200 | 48,500 | 47,300 | 48,500 | 25 | 485 |
| 2010-05-13 | 48,000 | 48,000 | 48,000 | 48,000 | 10 | 480 |
| 2010-05-12 | 51,100 | 51,100 | 48,000 | 48,700 | 27 | 487 |
| 2010-05-11 | 50,200 | 50,300 | 49,000 | 49,000 | 28 | 490 |
| 2010-05-10 | 49,500 | 50,100 | 49,500 | 50,000 | 39 | 500 |
| 2010-05-07 | 51,900 | 51,900 | 49,900 | 49,950 | 105 | 499.50 |
| 2010-05-06 | 53,900 | 53,900 | 52,400 | 52,900 | 33 | 529 |
| 2010-04-30 | 52,500 | 54,400 | 52,100 | 54,400 | 48 | 544 |
| 2010-04-28 | 54,500 | 54,500 | 53,000 | 54,500 | 18 | 545 |
| 2010-04-27 | 54,300 | 55,500 | 54,300 | 55,500 | 15 | 555 |
| 2010-04-26 | 54,300 | 54,500 | 53,500 | 54,300 | 25 | 543 |
| 2010-04-23 | 53,500 | 54,000 | 53,000 | 54,000 | 17 | 540 |
| 2010-04-22 | 52,500 | 53,500 | 51,300 | 53,500 | 34 | 535 |
| 2010-04-21 | 51,500 | 53,400 | 51,500 | 52,400 | 18 | 524 |
| 2010-04-20 | 53,800 | 54,400 | 50,600 | 52,000 | 125 | 520 |
| 2010-04-19 | 57,700 | 57,800 | 53,500 | 55,800 | 63 | 558 |
| 2010-04-16 | 55,700 | 57,000 | 54,300 | 57,000 | 174 | 570 |
| 2010-04-15 | 53,900 | 55,500 | 53,100 | 55,500 | 77 | 555 |
| 2010-04-14 | 52,800 | 55,900 | 52,400 | 53,900 | 167 | 539 |
| 2010-04-13 | 52,600 | 52,600 | 50,500 | 52,400 | 35 | 524 |
| 2010-04-12 | 51,300 | 52,400 | 51,200 | 52,400 | 83 | 524 |
| 2010-04-09 | 50,100 | 50,100 | 49,500 | 49,600 | 40 | 496 |
| 2010-04-08 | 49,650 | 50,400 | 49,500 | 50,000 | 46 | 500 |
| 2010-04-07 | 50,300 | 51,800 | 49,500 | 50,000 | 134 | 500 |
| 2010-04-06 | 56,300 | 56,300 | 49,200 | 49,950 | 427 | 499.50 |
| 2010-04-05 | 48,550 | 55,300 | 48,500 | 55,300 | 174 | 553 |
| 2010-04-02 | 47,350 | 48,700 | 47,300 | 48,200 | 52 | 482 |
| 2010-04-01 | 47,900 | 48,200 | 47,050 | 47,500 | 36 | 475 |
| 2010-03-31 | 47,900 | 47,900 | 47,550 | 47,550 | 7 | 475.50 |
| 2010-03-30 | 48,700 | 48,700 | 47,100 | 47,200 | 17 | 472 |
| 2010-03-29 | 47,000 | 48,000 | 47,000 | 48,000 | 22 | 480 |
| 2010-03-26 | 48,550 | 48,550 | 47,000 | 47,300 | 35 | 473 |
| 2010-03-25 | 46,800 | 47,200 | 46,200 | 47,200 | 22 | 472 |
| 2010-03-24 | 47,250 | 47,250 | 45,700 | 46,150 | 46 | 461.50 |
| 2010-03-23 | 47,000 | 47,250 | 46,000 | 47,250 | 52 | 472.50 |
| 2010-03-19 | 46,700 | 47,500 | 45,300 | 47,300 | 73 | 473 |
| 2010-03-18 | 47,000 | 47,700 | 47,000 | 47,700 | 25 | 477 |
| 2010-03-17 | 47,600 | 47,850 | 47,000 | 47,500 | 80 | 475 |
| 2010-03-16 | 52,000 | 52,000 | 48,700 | 50,000 | 43 | 500 |
| 2010-03-15 | 48,900 | 51,500 | 48,900 | 51,400 | 30 | 514 |
| 2010-03-12 | 48,000 | 48,600 | 48,000 | 48,500 | 11 | 485 |
| 2010-03-11 | 48,500 | 48,500 | 48,100 | 48,300 | 15 | 483 |
| 2010-03-10 | 47,200 | 47,900 | 47,200 | 47,900 | 5 | 479 |
| 2010-03-09 | 47,400 | 47,900 | 47,400 | 47,900 | 7 | 479 |
| 2010-03-08 | 47,850 | 47,850 | 46,950 | 47,600 | 12 | 476 |
| 2010-03-04 | 47,800 | 49,250 | 47,750 | 49,250 | 10 | 492.50 |
| 2010-03-03 | 47,600 | 49,500 | 47,400 | 48,850 | 43 | 488.50 |
| 2010-03-02 | 47,900 | 47,900 | 47,900 | 47,900 | 2 | 479 |
| 2010-03-01 | 48,500 | 48,600 | 48,500 | 48,600 | 2 | 486 |
| 2010-02-26 | 47,100 | 47,800 | 46,950 | 47,800 | 72 | 478 |
| 2010-02-25 | 48,100 | 49,000 | 47,350 | 47,800 | 35 | 478 |
| 2010-02-24 | 48,500 | 48,900 | 48,500 | 48,800 | 7 | 488 |
| 2010-02-23 | 47,300 | 47,800 | 46,800 | 47,800 | 7 | 478 |
| 2010-02-22 | 47,100 | 47,800 | 46,200 | 47,800 | 20 | 478 |
| 2010-02-19 | 47,400 | 48,000 | 47,300 | 47,800 | 7 | 478 |
| 2010-02-18 | 47,700 | 48,500 | 47,700 | 48,500 | 7 | 485 |
| 2010-02-17 | 47,850 | 48,200 | 47,100 | 47,100 | 10 | 471 |
| 2010-02-16 | 48,100 | 48,300 | 47,400 | 47,600 | 16 | 476 |
| 2010-02-15 | 50,000 | 50,000 | 48,000 | 48,100 | 12 | 481 |
| 2010-02-12 | 51,000 | 51,500 | 48,500 | 49,700 | 23 | 497 |
| 2010-02-10 | 47,200 | 50,000 | 46,500 | 50,000 | 33 | 500 |
| 2010-02-09 | 46,100 | 46,900 | 46,000 | 46,900 | 27 | 469 |
| 2010-02-08 | 49,000 | 50,000 | 47,250 | 47,250 | 23 | 472.50 |
| 2010-02-05 | 47,700 | 47,900 | 47,200 | 47,700 | 32 | 477 |
| 2010-02-04 | 49,200 | 49,250 | 48,200 | 48,200 | 41 | 482 |
| 2010-02-03 | 49,600 | 50,100 | 48,500 | 49,900 | 69 | 499 |
| 2010-02-02 | 53,000 | 53,000 | 49,200 | 51,000 | 90 | 510 |
| 2010-02-01 | 56,400 | 56,400 | 48,300 | 53,000 | 154 | 530 |
| 2010-01-29 | 57,600 | 58,500 | 53,500 | 57,400 | 62 | 574 |
| 2010-01-28 | 54,500 | 59,900 | 52,200 | 58,600 | 128 | 586 |
| 2010-01-27 | 57,900 | 63,700 | 56,500 | 58,000 | 488 | 580 |
| 2010-01-26 | 49,500 | 56,000 | 49,500 | 55,900 | 142 | 559 |
| 2010-01-25 | 48,500 | 50,000 | 48,000 | 49,900 | 20 | 499 |
| 2010-01-22 | 48,450 | 48,650 | 48,300 | 48,650 | 15 | 486.50 |
| 2010-01-21 | 48,200 | 48,600 | 48,200 | 48,600 | 12 | 486 |
| 2010-01-20 | 48,000 | 48,500 | 47,500 | 48,300 | 22 | 483 |
| 2010-01-19 | 48,000 | 48,500 | 48,000 | 48,300 | 10 | 483 |
| 2010-01-18 | 47,500 | 47,700 | 47,100 | 47,700 | 30 | 477 |
| 2010-01-15 | 45,900 | 47,000 | 45,800 | 47,000 | 14 | 470 |
| 2010-01-14 | 45,550 | 46,200 | 45,550 | 46,000 | 28 | 460 |
| 2010-01-13 | 47,050 | 47,500 | 46,500 | 46,500 | 28 | 465 |
| 2010-01-12 | 47,350 | 47,400 | 46,650 | 47,400 | 37 | 474 |
| 2010-01-08 | 47,000 | 47,000 | 46,000 | 46,700 | 9 | 467 |
| 2010-01-07 | 48,000 | 48,000 | 46,500 | 46,500 | 3 | 465 |
| 2010-01-06 | 47,700 | 49,100 | 46,000 | 46,000 | 15 | 460 |
| 2010-01-05 | 44,500 | 48,950 | 44,500 | 48,400 | 30 | 484 |
| 2010-01-04 | 46,000 | 46,000 | 44,150 | 44,150 | 36 | 441.50 |
分割・併合履歴 ： [2013-04-25]1株→100株 [2009-03-26]1株→2株