3245 (株)ディア・ライフ の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 18,504 | 18,504 | 18,000 | 18,000 | 12 | 22.50 |
| 2009-12-29 | 18,704 | 18,704 | 18,600 | 18,600 | 3 | 23.25 |
| 2009-12-28 | 18,704 | 19,904 | 18,704 | 19,888 | 11 | 24.86 |
| 2009-12-25 | 18,304 | 18,304 | 18,304 | 18,304 | 2 | 22.88 |
| 2009-12-24 | 18,800 | 18,800 | 18,104 | 18,104 | 13 | 22.63 |
| 2009-12-22 | 18,632 | 19,000 | 18,600 | 18,600 | 95 | 23.25 |
| 2009-12-21 | 19,400 | 20,000 | 18,520 | 20,000 | 54 | 25 |
| 2009-12-18 | 17,104 | 19,000 | 17,104 | 19,000 | 20 | 23.75 |
| 2009-12-17 | 18,000 | 18,504 | 18,000 | 18,504 | 22 | 23.13 |
| 2009-12-16 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 22.50 |
| 2009-12-15 | 16,704 | 18,104 | 16,704 | 18,104 | 6 | 22.63 |
| 2009-12-14 | 17,928 | 17,928 | 16,600 | 16,600 | 3 | 20.75 |
| 2009-12-11 | 18,104 | 18,104 | 17,400 | 17,400 | 17 | 21.75 |
| 2009-12-10 | 17,504 | 17,504 | 16,400 | 16,400 | 3 | 20.50 |
| 2009-12-09 | 16,200 | 16,200 | 16,200 | 16,200 | 2 | 20.25 |
| 2009-12-04 | 18,488 | 18,904 | 17,400 | 17,400 | 26 | 21.75 |
| 2009-12-03 | 18,000 | 18,200 | 16,400 | 18,200 | 8 | 22.75 |
| 2009-12-01 | 17,000 | 17,000 | 16,504 | 16,504 | 26 | 20.63 |
| 2009-11-27 | 17,504 | 17,704 | 17,504 | 17,704 | 10 | 22.13 |
| 2009-11-26 | 16,200 | 17,200 | 16,200 | 17,200 | 32 | 21.50 |
| 2009-11-25 | 16,000 | 16,000 | 16,000 | 16,000 | 2 | 20 |
| 2009-11-24 | 18,000 | 18,000 | 15,400 | 15,400 | 69 | 19.25 |
| 2009-11-20 | 16,304 | 16,304 | 16,104 | 16,200 | 23 | 20.25 |
| 2009-11-19 | 15,104 | 15,312 | 15,104 | 15,312 | 17 | 19.14 |
| 2009-11-18 | 15,824 | 15,824 | 15,504 | 15,504 | 3 | 19.38 |
| 2009-11-17 | 15,824 | 15,824 | 15,824 | 15,824 | 1 | 19.78 |
| 2009-11-16 | 15,104 | 16,008 | 15,104 | 15,424 | 23 | 19.28 |
| 2009-11-13 | 14,400 | 14,408 | 14,000 | 14,008 | 16 | 17.51 |
| 2009-11-12 | 15,800 | 15,800 | 15,800 | 15,800 | 2 | 19.75 |
| 2009-11-11 | 14,600 | 14,600 | 14,304 | 14,304 | 12 | 17.88 |
| 2009-11-09 | 14,600 | 14,600 | 14,600 | 14,600 | 6 | 18.25 |
| 2009-11-06 | 14,600 | 14,600 | 14,600 | 14,600 | 1 | 18.25 |
| 2009-11-05 | 14,600 | 14,600 | 14,600 | 14,600 | 2 | 18.25 |
| 2009-11-04 | 14,600 | 14,600 | 14,600 | 14,600 | 2 | 18.25 |
| 2009-10-30 | 14,600 | 14,600 | 14,600 | 14,600 | 3 | 18.25 |
| 2009-10-29 | 14,504 | 14,512 | 14,504 | 14,504 | 7 | 18.13 |
| 2009-10-28 | 15,200 | 15,200 | 14,504 | 14,504 | 15 | 18.13 |
| 2009-10-27 | 15,000 | 15,008 | 14,800 | 14,800 | 12 | 18.50 |
| 2009-10-26 | 16,400 | 16,400 | 16,400 | 16,400 | 1 | 20.50 |
| 2009-10-23 | 16,600 | 16,600 | 16,400 | 16,400 | 39 | 20.50 |
| 2009-10-22 | 18,400 | 18,400 | 18,000 | 18,400 | 111 | 23 |
| 2009-10-21 | 17,304 | 17,304 | 15,720 | 15,720 | 10 | 19.65 |
| 2009-10-20 | 16,024 | 16,024 | 15,704 | 15,704 | 9 | 19.63 |
| 2009-10-19 | 16,248 | 16,248 | 16,000 | 16,000 | 4 | 20 |
| 2009-10-16 | 15,904 | 16,504 | 15,904 | 16,504 | 3 | 20.63 |
| 2009-10-15 | 15,800 | 15,904 | 15,800 | 15,904 | 2 | 19.88 |
| 2009-10-14 | 15,200 | 15,200 | 15,200 | 15,200 | 1 | 19 |
| 2009-10-13 | 14,600 | 14,600 | 14,600 | 14,600 | 1 | 18.25 |
| 2009-10-09 | 15,088 | 15,088 | 14,520 | 14,520 | 5 | 18.15 |
| 2009-10-08 | 15,304 | 15,488 | 15,104 | 15,488 | 4 | 19.36 |
| 2009-10-07 | 14,704 | 15,304 | 14,704 | 15,304 | 2 | 19.13 |
| 2009-10-06 | 14,800 | 14,904 | 14,792 | 14,792 | 5 | 18.49 |
| 2009-10-05 | 14,600 | 14,792 | 14,504 | 14,792 | 31 | 18.49 |
| 2009-10-02 | 16,504 | 16,504 | 16,504 | 16,504 | 3 | 20.63 |
| 2009-10-01 | 14,200 | 16,504 | 14,200 | 16,504 | 11 | 20.63 |
| 2009-09-30 | 18,000 | 18,000 | 15,800 | 15,800 | 21 | 19.75 |
| 2009-09-29 | 16,400 | 16,400 | 16,304 | 16,304 | 2 | 20.38 |
| 2009-09-28 | 17,000 | 17,000 | 17,000 | 17,000 | 8 | 21.25 |
| 2009-09-24 | 19,904 | 19,904 | 19,000 | 19,000 | 61 | 23.75 |
| 2009-09-18 | 17,864 | 18,000 | 17,704 | 17,704 | 20 | 22.13 |
| 2009-09-17 | 18,504 | 18,504 | 17,800 | 17,800 | 11 | 22.25 |
| 2009-09-16 | 19,000 | 19,000 | 18,504 | 18,504 | 9 | 23.13 |
| 2009-09-15 | 17,392 | 17,392 | 17,392 | 17,392 | 8 | 21.74 |
| 2009-09-14 | 17,392 | 17,392 | 16,392 | 16,392 | 10 | 20.49 |
| 2009-09-10 | 18,504 | 18,504 | 17,512 | 17,512 | 8 | 21.89 |
| 2009-09-09 | 18,304 | 18,400 | 18,304 | 18,400 | 38 | 23 |
| 2009-09-08 | 18,208 | 18,904 | 18,008 | 18,008 | 33 | 22.51 |
| 2009-09-07 | 17,000 | 18,000 | 16,800 | 18,000 | 111 | 22.50 |
| 2009-09-04 | 16,144 | 16,144 | 16,104 | 16,104 | 3 | 20.13 |
| 2009-09-03 | 16,200 | 16,200 | 16,200 | 16,200 | 5 | 20.25 |
| 2009-09-02 | 16,000 | 16,304 | 16,000 | 16,200 | 20 | 20.25 |
| 2009-09-01 | 17,104 | 17,104 | 15,200 | 15,800 | 113 | 19.75 |
| 2009-08-31 | 18,304 | 18,304 | 17,104 | 17,104 | 30 | 21.38 |
| 2009-08-28 | 18,104 | 18,104 | 17,104 | 17,104 | 2 | 21.38 |
| 2009-08-27 | 18,088 | 18,104 | 18,000 | 18,104 | 8 | 22.63 |
| 2009-08-26 | 18,184 | 18,400 | 17,000 | 18,400 | 6 | 23 |
| 2009-08-25 | 18,008 | 18,184 | 18,000 | 18,184 | 11 | 22.73 |
| 2009-08-24 | 19,488 | 19,688 | 17,928 | 18,400 | 107 | 23 |
| 2009-08-21 | 16,224 | 18,328 | 16,224 | 18,328 | 150 | 22.91 |
| 2009-08-20 | 16,104 | 16,328 | 15,704 | 16,328 | 49 | 20.41 |
| 2009-08-19 | 14,808 | 16,704 | 14,808 | 16,504 | 216 | 20.63 |
| 2009-08-18 | 14,600 | 14,704 | 14,600 | 14,704 | 12 | 18.38 |
| 2009-08-17 | 15,000 | 15,800 | 14,000 | 15,800 | 35 | 19.75 |
| 2009-08-14 | 14,992 | 15,000 | 14,792 | 15,000 | 13 | 18.75 |
| 2009-08-13 | 15,400 | 15,992 | 14,104 | 15,992 | 111 | 19.99 |
| 2009-08-12 | 14,200 | 14,504 | 14,200 | 14,504 | 4 | 18.13 |
| 2009-08-11 | 15,000 | 15,000 | 15,000 | 15,000 | 46 | 18.75 |
| 2009-08-10 | 14,992 | 15,000 | 14,504 | 15,000 | 25 | 18.75 |
| 2009-08-07 | 14,992 | 14,992 | 14,504 | 14,504 | 58 | 18.13 |
| 2009-08-05 | 15,000 | 15,000 | 15,000 | 15,000 | 16 | 18.75 |
| 2009-08-04 | 15,000 | 15,000 | 15,000 | 15,000 | 1 | 18.75 |
| 2009-08-03 | 13,504 | 14,904 | 13,504 | 14,904 | 14 | 18.63 |
| 2009-07-31 | 14,104 | 14,104 | 13,304 | 13,504 | 7 | 16.88 |
| 2009-07-30 | 14,480 | 14,504 | 14,480 | 14,504 | 5 | 18.13 |
| 2009-07-29 | 13,200 | 13,224 | 13,200 | 13,224 | 11 | 16.53 |
| 2009-07-28 | 14,600 | 14,600 | 14,504 | 14,504 | 3 | 18.13 |
| 2009-07-27 | 14,104 | 14,904 | 13,504 | 14,000 | 46 | 17.50 |
| 2009-07-24 | 15,504 | 15,504 | 15,304 | 15,504 | 53 | 19.38 |
| 2009-07-23 | 14,504 | 14,504 | 13,504 | 13,504 | 6 | 16.88 |
| 2009-07-22 | 15,400 | 15,400 | 15,400 | 15,400 | 71 | 19.25 |
| 2009-07-21 | 14,400 | 14,504 | 14,400 | 14,400 | 26 | 18 |
| 2009-07-17 | 12,904 | 14,304 | 12,904 | 14,304 | 14 | 17.88 |
| 2009-07-16 | 12,704 | 14,304 | 12,704 | 14,304 | 22 | 17.88 |
| 2009-07-15 | 11,608 | 12,608 | 11,608 | 12,608 | 4 | 15.76 |
| 2009-07-14 | 13,000 | 13,000 | 12,200 | 12,408 | 10 | 15.51 |
| 2009-07-13 | 11,704 | 11,704 | 10,712 | 11,304 | 20 | 14.13 |
| 2009-07-10 | 13,312 | 13,312 | 12,312 | 12,504 | 16 | 15.63 |
| 2009-07-09 | 12,304 | 12,608 | 12,304 | 12,312 | 35 | 15.39 |
| 2009-07-08 | 12,304 | 13,200 | 12,304 | 13,200 | 134 | 16.50 |
| 2009-07-07 | 14,600 | 14,600 | 14,104 | 14,104 | 60 | 17.63 |
| 2009-07-06 | 14,800 | 14,800 | 14,504 | 14,504 | 17 | 18.13 |
| 2009-07-03 | 15,304 | 15,904 | 14,904 | 14,904 | 9 | 18.63 |
| 2009-07-02 | 14,904 | 15,112 | 14,904 | 15,104 | 51 | 18.88 |
| 2009-07-01 | 15,904 | 15,904 | 15,104 | 15,104 | 34 | 18.88 |
| 2009-06-30 | 16,008 | 16,608 | 16,008 | 16,608 | 9 | 20.76 |
| 2009-06-29 | 16,104 | 16,800 | 15,904 | 16,704 | 266 | 20.88 |
| 2009-06-26 | 17,200 | 17,904 | 17,200 | 17,904 | 5 | 22.38 |
| 2009-06-25 | 16,200 | 16,904 | 16,200 | 16,904 | 12 | 21.13 |
| 2009-06-24 | 16,400 | 16,400 | 16,400 | 16,400 | 2 | 20.50 |
| 2009-06-23 | 18,000 | 18,000 | 16,800 | 16,800 | 9 | 21 |
| 2009-06-22 | 18,400 | 18,400 | 16,600 | 18,000 | 117 | 22.50 |
| 2009-06-19 | 16,608 | 18,400 | 16,000 | 18,400 | 74 | 23 |
| 2009-06-18 | 18,200 | 18,200 | 16,200 | 17,008 | 59 | 21.26 |
| 2009-06-17 | 17,400 | 18,504 | 17,400 | 18,200 | 92 | 22.75 |
| 2009-06-16 | 19,944 | 19,944 | 18,200 | 18,200 | 395 | 22.75 |
| 2009-06-15 | 16,800 | 18,000 | 16,800 | 18,000 | 152 | 22.50 |
| 2009-06-12 | 15,000 | 16,000 | 15,000 | 16,000 | 68 | 20 |
| 2009-06-11 | 16,504 | 16,824 | 15,200 | 15,200 | 170 | 19 |
| 2009-06-10 | 14,800 | 15,704 | 14,800 | 15,704 | 269 | 19.63 |
| 2009-06-09 | 14,104 | 14,104 | 13,704 | 13,704 | 37 | 17.13 |
| 2009-06-08 | 15,200 | 15,200 | 14,504 | 14,504 | 19 | 18.13 |
| 2009-06-05 | 15,200 | 15,400 | 15,000 | 15,000 | 95 | 18.75 |
| 2009-06-04 | 14,704 | 14,904 | 14,304 | 14,704 | 9 | 18.38 |
| 2009-06-03 | 14,360 | 14,360 | 14,104 | 14,304 | 9 | 17.88 |
| 2009-06-02 | 15,112 | 15,112 | 14,304 | 14,352 | 19 | 17.94 |
| 2009-06-01 | 15,208 | 15,208 | 13,808 | 15,104 | 22 | 18.88 |
| 2009-05-29 | 14,760 | 15,984 | 14,760 | 15,008 | 148 | 18.76 |
| 2009-05-28 | 15,984 | 16,000 | 15,504 | 15,960 | 73 | 19.95 |
| 2009-05-27 | 13,304 | 14,504 | 13,000 | 14,000 | 56 | 17.50 |
| 2009-05-26 | 16,088 | 16,088 | 14,304 | 14,504 | 540 | 18.13 |
| 2009-05-22 | 12,104 | 12,104 | 12,104 | 12,104 | 109 | 15.13 |
| 2009-05-21 | 10,104 | 10,104 | 10,104 | 10,104 | 49 | 12.63 |
| 2009-05-20 | 8,808 | 9,104 | 8,808 | 9,104 | 22 | 11.38 |
| 2009-05-19 | 8,128 | 9,208 | 8,128 | 9,208 | 27 | 11.51 |
| 2009-05-18 | 9,648 | 9,648 | 8,200 | 8,208 | 59 | 10.26 |
| 2009-05-15 | 8,904 | 8,904 | 8,840 | 8,848 | 40 | 11.06 |
| 2009-05-14 | 8,704 | 8,704 | 8,704 | 8,704 | 3 | 10.88 |
| 2009-05-13 | 8,400 | 8,704 | 8,400 | 8,704 | 11 | 10.88 |
| 2009-05-12 | 8,304 | 8,568 | 8,304 | 8,568 | 2 | 10.71 |
| 2009-05-11 | 8,304 | 8,304 | 8,104 | 8,200 | 12 | 10.25 |
| 2009-05-08 | 8,400 | 8,504 | 8,344 | 8,344 | 10 | 10.43 |
| 2009-05-07 | 8,120 | 8,504 | 8,120 | 8,504 | 32 | 10.63 |
| 2009-05-01 | 8,312 | 8,312 | 8,112 | 8,120 | 9 | 10.15 |
| 2009-04-30 | 8,800 | 8,808 | 8,224 | 8,600 | 30 | 10.75 |
| 2009-04-28 | 8,992 | 8,992 | 8,144 | 8,800 | 44 | 11 |
| 2009-04-27 | 8,304 | 8,904 | 8,248 | 8,904 | 41 | 11.13 |
| 2009-04-24 | 8,424 | 8,904 | 8,424 | 8,904 | 20 | 11.13 |
| 2009-04-23 | 8,400 | 8,408 | 7,912 | 8,000 | 19 | 10 |
| 2009-04-22 | 9,000 | 9,000 | 8,400 | 8,400 | 179 | 10.50 |
| 2009-04-21 | 8,192 | 8,192 | 8,000 | 8,104 | 99 | 10.13 |
| 2009-04-20 | 7,800 | 7,992 | 7,792 | 7,792 | 104 | 9.74 |
| 2009-04-17 | 8,000 | 8,000 | 7,648 | 7,704 | 75 | 9.63 |
| 2009-04-16 | 8,128 | 8,128 | 8,032 | 8,032 | 66 | 10.04 |
| 2009-04-15 | 8,632 | 8,632 | 8,120 | 8,152 | 132 | 10.19 |
| 2009-04-14 | 8,600 | 8,600 | 8,064 | 8,552 | 82 | 10.69 |
| 2009-04-13 | 8,504 | 8,584 | 8,304 | 8,584 | 4 | 10.73 |
| 2009-04-10 | 8,400 | 8,400 | 8,200 | 8,232 | 9 | 10.29 |
| 2009-04-09 | 8,704 | 8,704 | 7,912 | 8,312 | 35 | 10.39 |
| 2009-04-08 | 9,200 | 9,200 | 8,704 | 8,704 | 33 | 10.88 |
| 2009-04-07 | 9,000 | 9,200 | 8,904 | 9,200 | 75 | 11.50 |
| 2009-04-06 | 9,000 | 9,800 | 9,000 | 9,200 | 65 | 11.50 |
| 2009-04-03 | 9,704 | 9,800 | 9,000 | 9,000 | 10 | 11.25 |
| 2009-04-02 | 9,000 | 9,000 | 9,000 | 9,000 | 10 | 11.25 |
| 2009-04-01 | 8,672 | 8,680 | 8,672 | 8,680 | 24 | 10.85 |
| 2009-03-31 | 9,968 | 9,968 | 9,368 | 9,368 | 3 | 11.71 |
| 2009-03-27 | 9,568 | 9,568 | 9,568 | 9,568 | 1 | 11.96 |
| 2009-03-26 | 9,560 | 9,560 | 9,560 | 9,560 | 3 | 11.95 |
| 2009-03-25 | 9,704 | 9,704 | 9,552 | 9,552 | 5 | 11.94 |
| 2009-03-24 | 9,808 | 9,808 | 9,600 | 9,600 | 6 | 12 |
| 2009-03-23 | 10,200 | 10,200 | 9,800 | 9,800 | 142 | 12.25 |
| 2009-03-19 | 9,104 | 9,304 | 9,104 | 9,200 | 44 | 11.50 |
| 2009-03-18 | 9,104 | 9,104 | 9,104 | 9,104 | 2 | 11.38 |
| 2009-03-17 | 9,120 | 9,120 | 9,104 | 9,104 | 17 | 11.38 |
| 2009-03-16 | 9,104 | 9,304 | 9,104 | 9,104 | 12 | 11.38 |
| 2009-03-13 | 9,048 | 9,104 | 9,048 | 9,104 | 3 | 11.38 |
| 2009-03-12 | 9,104 | 9,104 | 9,048 | 9,048 | 8 | 11.31 |
| 2009-03-11 | 9,648 | 9,648 | 9,048 | 9,048 | 7 | 11.31 |
| 2009-03-09 | 8,704 | 8,752 | 8,648 | 8,752 | 38 | 10.94 |
| 2009-03-06 | 9,200 | 9,200 | 9,200 | 9,200 | 1 | 11.50 |
| 2009-03-04 | 9,600 | 9,600 | 9,600 | 9,600 | 4 | 12 |
| 2009-03-03 | 9,104 | 9,800 | 9,104 | 9,800 | 122 | 12.25 |
| 2009-02-26 | 9,840 | 9,840 | 9,320 | 9,320 | 16 | 11.65 |
| 2009-02-25 | 9,840 | 9,840 | 9,840 | 9,840 | 4 | 12.30 |
| 2009-02-24 | 9,840 | 9,840 | 9,840 | 9,840 | 2 | 12.30 |
| 2009-02-23 | 10,752 | 10,752 | 9,720 | 10,000 | 128 | 12.50 |
| 2009-02-20 | 9,888 | 9,984 | 9,704 | 9,984 | 61 | 12.48 |
| 2009-02-19 | 9,888 | 9,888 | 9,800 | 9,800 | 12 | 12.25 |
| 2009-02-18 | 9,800 | 9,992 | 9,800 | 9,992 | 4 | 12.49 |
| 2009-02-17 | 9,608 | 9,848 | 9,304 | 9,848 | 18 | 12.31 |
| 2009-02-16 | 9,328 | 10,000 | 9,328 | 10,000 | 10 | 12.50 |
| 2009-02-13 | 9,608 | 10,088 | 9,608 | 10,088 | 25 | 12.61 |
| 2009-02-12 | 9,664 | 9,664 | 9,560 | 9,560 | 6 | 11.95 |
| 2009-02-10 | 9,800 | 10,000 | 9,664 | 9,704 | 99 | 12.13 |
| 2009-02-09 | 9,360 | 9,760 | 9,360 | 9,664 | 18 | 12.08 |
| 2009-02-05 | 9,504 | 9,760 | 9,504 | 9,760 | 14 | 12.20 |
| 2009-02-04 | 9,344 | 9,832 | 9,328 | 9,832 | 17 | 12.29 |
| 2009-02-03 | 9,592 | 9,792 | 9,592 | 9,792 | 17 | 12.24 |
| 2009-02-02 | 9,912 | 10,592 | 9,704 | 9,792 | 77 | 12.24 |
| 2009-01-30 | 9,928 | 10,000 | 9,928 | 10,000 | 17 | 12.50 |
| 2009-01-29 | 10,432 | 10,632 | 10,208 | 10,208 | 31 | 12.76 |
| 2009-01-27 | 10,400 | 10,400 | 10,400 | 10,400 | 1 | 13 |
| 2009-01-26 | 11,200 | 11,200 | 10,400 | 10,704 | 9 | 13.38 |
| 2009-01-23 | 11,400 | 11,400 | 11,200 | 11,200 | 14 | 14 |
| 2009-01-22 | 12,944 | 12,944 | 11,000 | 11,000 | 106 | 13.75 |
| 2009-01-21 | 10,952 | 10,952 | 10,952 | 10,952 | 24 | 13.69 |
| 2009-01-20 | 11,200 | 11,200 | 9,952 | 9,952 | 20 | 12.44 |
| 2009-01-19 | 10,704 | 11,104 | 10,704 | 10,712 | 21 | 13.39 |
| 2009-01-16 | 11,304 | 11,704 | 11,304 | 11,704 | 15 | 14.63 |
| 2009-01-15 | 10,504 | 10,904 | 10,104 | 10,904 | 27 | 13.63 |
| 2009-01-14 | 10,800 | 11,000 | 10,800 | 11,000 | 29 | 13.75 |
| 2009-01-13 | 10,504 | 11,904 | 10,504 | 11,800 | 17 | 14.75 |
| 2009-01-09 | 11,504 | 11,904 | 11,400 | 11,904 | 11 | 14.88 |
| 2009-01-08 | 12,104 | 12,104 | 11,008 | 11,008 | 9 | 13.76 |
| 2009-01-07 | 13,000 | 13,000 | 13,000 | 13,000 | 10 | 16.25 |
| 2009-01-06 | 11,000 | 12,384 | 11,000 | 12,200 | 33 | 15.25 |
| 2009-01-05 | 9,904 | 11,000 | 9,904 | 11,000 | 11 | 13.75 |
分割・併合履歴 ： [2015-09-28]1株→4株 [2014-12-26]1株→2株 [2013-03-27]1株→100株 [2007-09-25]1株→3株
