3238 セントラル総合開発(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 690 | 690 | 660 | 660 | 2,100 | 660 |
| 2007-12-27 | 711 | 711 | 700 | 700 | 2,000 | 700 |
| 2007-12-26 | 735 | 735 | 710 | 710 | 3,000 | 710 |
| 2007-12-25 | 755 | 765 | 735 | 735 | 10,900 | 735 |
| 2007-12-21 | 771 | 772 | 740 | 765 | 7,800 | 765 |
| 2007-12-20 | 840 | 859 | 810 | 810 | 8,500 | 810 |
| 2007-12-19 | 860 | 860 | 840 | 860 | 11,400 | 860 |
| 2007-12-18 | 888 | 888 | 860 | 860 | 2,300 | 860 |
| 2007-12-17 | 899 | 899 | 899 | 899 | 900 | 899 |
| 2007-12-14 | 899 | 899 | 860 | 860 | 2,000 | 860 |
| 2007-12-13 | 880 | 880 | 860 | 860 | 1,100 | 860 |
| 2007-12-12 | 859 | 860 | 859 | 860 | 1,300 | 860 |
| 2007-12-11 | 913 | 915 | 913 | 914 | 2,800 | 914 |
| 2007-12-10 | 903 | 903 | 903 | 903 | 4,100 | 903 |
| 2007-12-07 | 910 | 910 | 901 | 901 | 2,500 | 901 |
| 2007-12-06 | 903 | 903 | 898 | 898 | 3,000 | 898 |
| 2007-12-05 | 908 | 908 | 903 | 903 | 2,000 | 903 |
| 2007-12-04 | 900 | 900 | 900 | 900 | 400 | 900 |
| 2007-12-03 | 880 | 930 | 880 | 930 | 23,700 | 930 |
| 2007-11-30 | 870 | 870 | 870 | 870 | 2,200 | 870 |
| 2007-11-29 | 832 | 832 | 832 | 832 | 100 | 832 |
| 2007-11-28 | 870 | 870 | 830 | 830 | 3,800 | 830 |
| 2007-11-27 | 851 | 870 | 851 | 870 | 1,500 | 870 |
| 2007-11-26 | 870 | 902 | 870 | 900 | 2,900 | 900 |
| 2007-11-21 | 927 | 930 | 917 | 930 | 9,700 | 930 |
| 2007-11-20 | 960 | 960 | 900 | 907 | 5,300 | 907 |
| 2007-11-19 | 960 | 965 | 960 | 960 | 18,600 | 960 |
| 2007-11-16 | 959 | 960 | 959 | 960 | 11,300 | 960 |
| 2007-11-15 | 978 | 978 | 978 | 978 | 1,600 | 978 |
| 2007-11-14 | 960 | 960 | 960 | 960 | 1,300 | 960 |
| 2007-11-13 | 960 | 960 | 940 | 960 | 5,000 | 960 |
| 2007-11-12 | 960 | 960 | 955 | 960 | 42,600 | 960 |
| 2007-11-09 | 960 | 960 | 950 | 960 | 4,200 | 960 |
| 2007-11-08 | 960 | 960 | 920 | 960 | 3,000 | 960 |
| 2007-11-07 | 960 | 960 | 960 | 960 | 1,800 | 960 |
| 2007-11-06 | 960 | 960 | 960 | 960 | 3,600 | 960 |
| 2007-11-05 | 970 | 970 | 970 | 970 | 100 | 970 |
| 2007-11-02 | 960 | 970 | 960 | 970 | 2,900 | 970 |
| 2007-11-01 | 965 | 975 | 965 | 975 | 300 | 975 |
| 2007-10-31 | 960 | 960 | 955 | 955 | 3,000 | 955 |
| 2007-10-30 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 2007-10-29 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2007-10-26 | 950 | 950 | 940 | 949 | 4,000 | 949 |
| 2007-10-25 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 2007-10-24 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 2007-10-23 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 2007-10-22 | 951 | 955 | 951 | 955 | 5,000 | 955 |
| 2007-10-19 | 950 | 950 | 950 | 950 | 55,000 | 950 |
| 2007-10-18 | 950 | 950 | 950 | 950 | 10,000 | 950 |
| 2007-10-17 | 950 | 950 | 932 | 932 | 4,000 | 932 |
| 2007-10-16 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2007-10-15 | 951 | 951 | 950 | 950 | 4,000 | 950 |
| 2007-10-12 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2007-10-11 | 951 | 951 | 950 | 950 | 3,000 | 950 |
| 2007-10-10 | 980 | 980 | 960 | 960 | 3,000 | 960 |
| 2007-10-09 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 2007-10-05 | 965 | 980 | 950 | 980 | 17,000 | 980 |
| 2007-10-04 | 969 | 970 | 965 | 965 | 4,000 | 965 |
| 2007-10-03 | 990 | 990 | 970 | 970 | 3,000 | 970 |
| 2007-10-02 | 997 | 997 | 997 | 997 | 1,000 | 997 |
| 2007-09-28 | 965 | 1,000 | 965 | 1,000 | 16,000 | 1,000 |
| 2007-09-27 | 965 | 965 | 965 | 965 | 1,000 | 965 |
| 2007-09-26 | 980 | 980 | 975 | 975 | 4,000 | 975 |
| 2007-09-21 | 990 | 990 | 980 | 980 | 10,000 | 980 |
| 2007-09-20 | 980 | 990 | 980 | 990 | 15,000 | 990 |
| 2007-09-19 | 980 | 980 | 970 | 980 | 29,000 | 980 |
| 2007-09-18 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 2007-09-14 | 970 | 980 | 970 | 980 | 12,000 | 980 |
| 2007-09-13 | 970 | 970 | 970 | 970 | 6,000 | 970 |
| 2007-09-12 | 972 | 980 | 970 | 970 | 5,000 | 970 |
| 2007-09-11 | 999 | 1,000 | 962 | 972 | 14,000 | 972 |
| 2007-09-10 | 988 | 1,000 | 988 | 1,000 | 7,000 | 1,000 |
| 2007-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2007-09-06 | 1,042 | 1,042 | 1,020 | 1,020 | 4,000 | 1,020 |
| 2007-09-05 | 1,045 | 1,045 | 1,045 | 1,045 | 2,000 | 1,045 |
| 2007-09-04 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2007-09-03 | 1,051 | 1,051 | 1,030 | 1,031 | 5,000 | 1,031 |
| 2007-08-31 | 1,070 | 1,080 | 1,070 | 1,070 | 27,000 | 1,070 |
| 2007-08-30 | 1,071 | 1,080 | 1,071 | 1,080 | 4,000 | 1,080 |
| 2007-08-29 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 2007-08-27 | 1,071 | 1,071 | 1,070 | 1,070 | 3,000 | 1,070 |
| 2007-08-24 | 1,070 | 1,078 | 1,070 | 1,071 | 5,000 | 1,071 |
| 2007-08-23 | 1,070 | 1,100 | 1,070 | 1,100 | 6,000 | 1,100 |
| 2007-08-22 | 1,070 | 1,070 | 1,065 | 1,065 | 7,000 | 1,065 |
| 2007-08-21 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 1,060 |
| 2007-08-20 | 1,070 | 1,070 | 1,060 | 1,070 | 9,000 | 1,070 |
| 2007-08-17 | 1,071 | 1,074 | 1,068 | 1,068 | 9,000 | 1,068 |
| 2007-08-16 | 1,071 | 1,071 | 1,065 | 1,065 | 8,000 | 1,065 |
| 2007-08-15 | 1,090 | 1,090 | 1,066 | 1,070 | 11,000 | 1,070 |
| 2007-08-14 | 1,061 | 1,095 | 1,055 | 1,095 | 4,000 | 1,095 |
| 2007-08-13 | 1,060 | 1,061 | 1,060 | 1,061 | 6,000 | 1,061 |
| 2007-08-10 | 1,060 | 1,060 | 1,040 | 1,060 | 21,000 | 1,060 |
| 2007-08-09 | 1,060 | 1,060 | 1,058 | 1,060 | 20,000 | 1,060 |
| 2007-08-08 | 1,070 | 1,080 | 1,060 | 1,060 | 10,000 | 1,060 |
| 2007-08-07 | 1,070 | 1,070 | 1,060 | 1,070 | 10,000 | 1,070 |
| 2007-08-06 | 1,069 | 1,070 | 1,060 | 1,070 | 20,000 | 1,070 |
| 2007-08-03 | 1,068 | 1,078 | 1,066 | 1,070 | 21,000 | 1,070 |
| 2007-08-02 | 1,060 | 1,066 | 1,060 | 1,066 | 42,000 | 1,066 |
| 2007-08-01 | 1,060 | 1,061 | 1,060 | 1,060 | 30,000 | 1,060 |
| 2007-07-31 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 2007-07-30 | 1,059 | 1,060 | 1,059 | 1,060 | 10,000 | 1,060 |
| 2007-07-27 | 1,059 | 1,060 | 1,045 | 1,060 | 22,000 | 1,060 |
| 2007-07-26 | 1,055 | 1,070 | 1,040 | 1,060 | 37,000 | 1,060 |
| 2007-07-25 | 1,060 | 1,070 | 1,060 | 1,070 | 57,000 | 1,070 |
| 2007-07-24 | 1,060 | 1,080 | 1,060 | 1,070 | 30,000 | 1,070 |
| 2007-07-23 | 1,087 | 1,088 | 1,080 | 1,080 | 7,000 | 1,080 |
| 2007-07-20 | 1,091 | 1,091 | 1,085 | 1,090 | 5,000 | 1,090 |
| 2007-07-19 | 1,110 | 1,110 | 1,100 | 1,110 | 6,000 | 1,110 |
| 2007-07-18 | 1,110 | 1,118 | 1,100 | 1,110 | 18,000 | 1,110 |
| 2007-07-17 | 1,115 | 1,115 | 1,110 | 1,110 | 10,000 | 1,110 |
| 2007-07-13 | 1,115 | 1,120 | 1,115 | 1,115 | 16,000 | 1,115 |
| 2007-07-12 | 1,117 | 1,120 | 1,115 | 1,115 | 7,000 | 1,115 |
| 2007-07-11 | 1,140 | 1,140 | 1,100 | 1,118 | 48,000 | 1,118 |
| 2007-07-10 | 1,099 | 1,120 | 1,095 | 1,120 | 23,000 | 1,120 |
| 2007-07-09 | 1,099 | 1,101 | 1,099 | 1,100 | 13,000 | 1,100 |
| 2007-07-06 | 1,086 | 1,087 | 1,086 | 1,087 | 4,000 | 1,087 |
| 2007-07-05 | 1,093 | 1,093 | 1,081 | 1,081 | 11,000 | 1,081 |
| 2007-07-04 | 1,105 | 1,105 | 1,100 | 1,100 | 5,000 | 1,100 |
| 2007-07-03 | 1,097 | 1,105 | 1,093 | 1,105 | 15,000 | 1,105 |
| 2007-07-02 | 1,100 | 1,100 | 1,096 | 1,096 | 3,000 | 1,096 |
| 2007-06-29 | 1,100 | 1,105 | 1,093 | 1,100 | 7,000 | 1,100 |
| 2007-06-28 | 1,090 | 1,100 | 1,088 | 1,100 | 11,000 | 1,100 |
| 2007-06-27 | 1,083 | 1,090 | 1,083 | 1,090 | 18,000 | 1,090 |
| 2007-06-26 | 1,100 | 1,100 | 1,096 | 1,096 | 6,000 | 1,096 |
| 2007-06-25 | 1,099 | 1,100 | 1,099 | 1,100 | 12,000 | 1,100 |
| 2007-06-22 | 1,100 | 1,100 | 1,092 | 1,100 | 6,000 | 1,100 |
| 2007-06-21 | 1,090 | 1,110 | 1,090 | 1,091 | 6,000 | 1,091 |
| 2007-06-20 | 1,099 | 1,100 | 1,086 | 1,086 | 13,000 | 1,086 |
| 2007-06-19 | 1,081 | 1,105 | 1,072 | 1,105 | 28,000 | 1,105 |
| 2007-06-18 | 1,090 | 1,110 | 1,090 | 1,110 | 30,000 | 1,110 |
| 2007-06-15 | 1,101 | 1,101 | 1,085 | 1,095 | 22,000 | 1,095 |
| 2007-06-14 | 1,110 | 1,110 | 1,085 | 1,085 | 32,000 | 1,085 |
| 2007-06-13 | 1,110 | 1,110 | 1,097 | 1,108 | 6,000 | 1,108 |
| 2007-06-12 | 1,110 | 1,120 | 1,100 | 1,115 | 12,000 | 1,115 |
| 2007-06-11 | 1,110 | 1,113 | 1,103 | 1,110 | 10,000 | 1,110 |
| 2007-06-08 | 1,134 | 1,134 | 1,110 | 1,110 | 6,000 | 1,110 |
| 2007-06-07 | 1,110 | 1,149 | 1,110 | 1,149 | 22,000 | 1,149 |
| 2007-06-06 | 1,105 | 1,106 | 1,105 | 1,106 | 2,000 | 1,106 |
| 2007-06-05 | 1,099 | 1,101 | 1,099 | 1,100 | 38,000 | 1,100 |
| 2007-06-04 | 1,101 | 1,102 | 1,100 | 1,100 | 21,000 | 1,100 |
| 2007-06-01 | 1,100 | 1,100 | 1,095 | 1,100 | 38,000 | 1,100 |
| 2007-05-31 | 1,100 | 1,100 | 1,097 | 1,097 | 6,000 | 1,097 |
| 2007-05-30 | 1,100 | 1,110 | 1,098 | 1,100 | 6,000 | 1,100 |
| 2007-05-29 | 1,100 | 1,100 | 1,093 | 1,095 | 14,000 | 1,095 |
| 2007-05-28 | 1,083 | 1,100 | 1,082 | 1,100 | 4,000 | 1,100 |
| 2007-05-25 | 1,080 | 1,085 | 1,080 | 1,080 | 13,000 | 1,080 |
| 2007-05-24 | 1,086 | 1,086 | 1,085 | 1,085 | 2,000 | 1,085 |
| 2007-05-23 | 1,080 | 1,100 | 1,080 | 1,080 | 42,000 | 1,080 |
| 2007-05-22 | 1,100 | 1,100 | 1,070 | 1,080 | 25,000 | 1,080 |
| 2007-05-21 | 1,110 | 1,110 | 1,090 | 1,090 | 15,000 | 1,090 |
| 2007-05-18 | 1,139 | 1,139 | 1,111 | 1,111 | 17,000 | 1,111 |
| 2007-05-17 | 1,141 | 1,141 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2007-05-16 | 1,175 | 1,179 | 1,099 | 1,174 | 82,000 | 1,174 |
| 2007-05-15 | 1,225 | 1,225 | 1,209 | 1,215 | 15,000 | 1,215 |
| 2007-05-14 | 1,235 | 1,235 | 1,225 | 1,225 | 3,000 | 1,225 |
| 2007-05-11 | 1,213 | 1,215 | 1,203 | 1,215 | 8,000 | 1,215 |
| 2007-05-10 | 1,225 | 1,226 | 1,212 | 1,225 | 23,000 | 1,225 |
| 2007-05-09 | 1,220 | 1,220 | 1,206 | 1,215 | 33,000 | 1,215 |
| 2007-05-08 | 1,221 | 1,222 | 1,206 | 1,221 | 46,000 | 1,221 |
| 2007-05-02 | 1,221 | 1,221 | 1,221 | 1,221 | 1,000 | 1,221 |
| 2007-05-01 | 1,223 | 1,223 | 1,223 | 1,223 | 1,000 | 1,223 |
| 2007-04-27 | 1,226 | 1,244 | 1,217 | 1,244 | 11,000 | 1,244 |
| 2007-04-26 | 1,227 | 1,231 | 1,225 | 1,225 | 12,000 | 1,225 |
| 2007-04-25 | 1,239 | 1,239 | 1,238 | 1,238 | 2,000 | 1,238 |
| 2007-04-24 | 1,232 | 1,237 | 1,232 | 1,237 | 2,000 | 1,237 |
| 2007-04-20 | 1,273 | 1,273 | 1,273 | 1,273 | 2,000 | 1,273 |
| 2007-04-19 | 1,269 | 1,274 | 1,255 | 1,260 | 18,000 | 1,260 |
| 2007-04-18 | 1,280 | 1,280 | 1,262 | 1,262 | 6,000 | 1,262 |
| 2007-04-17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 2007-04-16 | 1,300 | 1,300 | 1,264 | 1,280 | 14,000 | 1,280 |
| 2007-04-13 | 1,281 | 1,293 | 1,280 | 1,293 | 12,000 | 1,293 |
| 2007-04-12 | 1,299 | 1,300 | 1,295 | 1,295 | 3,000 | 1,295 |
| 2007-04-11 | 1,308 | 1,308 | 1,263 | 1,280 | 29,000 | 1,280 |
| 2007-04-10 | 1,280 | 1,300 | 1,280 | 1,300 | 10,000 | 1,300 |
| 2007-04-09 | 1,278 | 1,279 | 1,262 | 1,278 | 7,000 | 1,278 |
| 2007-04-06 | 1,278 | 1,278 | 1,278 | 1,278 | 3,000 | 1,278 |
| 2007-04-05 | 1,256 | 1,279 | 1,256 | 1,262 | 7,000 | 1,262 |
| 2007-04-04 | 1,279 | 1,279 | 1,253 | 1,253 | 6,000 | 1,253 |
| 2007-04-03 | 1,280 | 1,281 | 1,279 | 1,280 | 10,000 | 1,280 |
| 2007-04-02 | 1,285 | 1,285 | 1,280 | 1,280 | 14,000 | 1,280 |
| 2007-03-30 | 1,285 | 1,285 | 1,285 | 1,285 | 8,000 | 1,285 |
| 2007-03-29 | 1,258 | 1,285 | 1,258 | 1,285 | 22,000 | 1,285 |
| 2007-03-28 | 1,255 | 1,255 | 1,255 | 1,255 | 2,000 | 1,255 |
| 2007-03-27 | 1,255 | 1,265 | 1,255 | 1,255 | 10,000 | 1,255 |
| 2007-03-26 | 1,289 | 1,289 | 1,280 | 1,280 | 18,000 | 1,280 |
| 2007-03-23 | 1,260 | 1,280 | 1,260 | 1,280 | 25,000 | 1,280 |
| 2007-03-22 | 1,270 | 1,272 | 1,260 | 1,260 | 96,000 | 1,260 |
| 2007-03-20 | 1,231 | 1,255 | 1,231 | 1,250 | 44,000 | 1,250 |
| 2007-03-19 | 1,243 | 1,243 | 1,227 | 1,228 | 16,000 | 1,228 |
| 2007-03-16 | 1,249 | 1,250 | 1,230 | 1,235 | 9,000 | 1,235 |
| 2007-03-15 | 1,243 | 1,250 | 1,243 | 1,245 | 15,000 | 1,245 |
| 2007-03-14 | 1,230 | 1,240 | 1,225 | 1,240 | 13,000 | 1,240 |
| 2007-03-13 | 1,271 | 1,271 | 1,220 | 1,238 | 68,000 | 1,238 |
| 2007-03-12 | 1,290 | 1,290 | 1,262 | 1,270 | 18,000 | 1,270 |
| 2007-03-09 | 1,301 | 1,301 | 1,270 | 1,270 | 10,000 | 1,270 |
| 2007-03-08 | 1,292 | 1,300 | 1,280 | 1,300 | 30,000 | 1,300 |
| 2007-03-07 | 1,260 | 1,286 | 1,260 | 1,281 | 32,000 | 1,281 |
| 2007-03-06 | 1,215 | 1,240 | 1,211 | 1,240 | 18,000 | 1,240 |
| 2007-03-05 | 1,251 | 1,252 | 1,205 | 1,215 | 29,000 | 1,215 |
| 2007-03-02 | 1,250 | 1,252 | 1,242 | 1,252 | 6,000 | 1,252 |
| 2007-03-01 | 1,250 | 1,250 | 1,236 | 1,240 | 11,000 | 1,240 |
| 2007-02-28 | 1,214 | 1,255 | 1,214 | 1,255 | 23,000 | 1,255 |
| 2007-02-27 | 1,294 | 1,298 | 1,278 | 1,294 | 15,000 | 1,294 |
| 2007-02-26 | 1,300 | 1,300 | 1,271 | 1,299 | 12,000 | 1,299 |
| 2007-02-23 | 1,298 | 1,300 | 1,281 | 1,300 | 7,000 | 1,300 |
| 2007-02-22 | 1,277 | 1,285 | 1,274 | 1,285 | 8,000 | 1,285 |
| 2007-02-21 | 1,275 | 1,285 | 1,270 | 1,270 | 17,000 | 1,270 |
| 2007-02-20 | 1,279 | 1,280 | 1,270 | 1,280 | 7,000 | 1,280 |
| 2007-02-19 | 1,270 | 1,270 | 1,260 | 1,270 | 13,000 | 1,270 |
| 2007-02-16 | 1,285 | 1,305 | 1,266 | 1,284 | 22,000 | 1,284 |
| 2007-02-15 | 1,313 | 1,316 | 1,310 | 1,315 | 15,000 | 1,315 |
| 2007-02-14 | 1,327 | 1,327 | 1,310 | 1,315 | 43,000 | 1,315 |
| 2007-02-13 | 1,324 | 1,324 | 1,314 | 1,319 | 3,000 | 1,319 |
| 2007-02-09 | 1,312 | 1,314 | 1,312 | 1,314 | 6,000 | 1,314 |
| 2007-02-08 | 1,321 | 1,330 | 1,310 | 1,310 | 30,000 | 1,310 |
| 2007-02-07 | 1,324 | 1,324 | 1,305 | 1,315 | 8,000 | 1,315 |
| 2007-02-06 | 1,330 | 1,330 | 1,310 | 1,325 | 16,000 | 1,325 |
| 2007-02-05 | 1,310 | 1,325 | 1,301 | 1,325 | 10,000 | 1,325 |
| 2007-02-02 | 1,315 | 1,330 | 1,313 | 1,330 | 13,000 | 1,330 |
| 2007-02-01 | 1,355 | 1,355 | 1,322 | 1,323 | 22,000 | 1,323 |
| 2007-01-31 | 1,376 | 1,380 | 1,370 | 1,375 | 49,000 | 1,375 |
| 2007-01-30 | 1,360 | 1,400 | 1,360 | 1,374 | 183,000 | 1,374 |
| 2007-01-29 | 1,348 | 1,350 | 1,342 | 1,350 | 56,000 | 1,350 |
| 2007-01-26 | 1,341 | 1,341 | 1,320 | 1,335 | 38,000 | 1,335 |
| 2007-01-25 | 1,310 | 1,348 | 1,299 | 1,340 | 80,000 | 1,340 |
| 2007-01-24 | 1,316 | 1,320 | 1,300 | 1,300 | 30,000 | 1,300 |
| 2007-01-23 | 1,296 | 1,310 | 1,285 | 1,310 | 25,000 | 1,310 |
| 2007-01-22 | 1,300 | 1,305 | 1,290 | 1,290 | 32,000 | 1,290 |
| 2007-01-19 | 1,280 | 1,300 | 1,275 | 1,285 | 19,000 | 1,285 |
| 2007-01-18 | 1,290 | 1,290 | 1,252 | 1,269 | 18,000 | 1,269 |
| 2007-01-17 | 1,307 | 1,315 | 1,285 | 1,285 | 10,000 | 1,285 |
| 2007-01-16 | 1,276 | 1,315 | 1,275 | 1,308 | 37,000 | 1,308 |
| 2007-01-15 | 1,263 | 1,270 | 1,261 | 1,266 | 30,000 | 1,266 |
| 2007-01-12 | 1,250 | 1,260 | 1,244 | 1,260 | 15,000 | 1,260 |
| 2007-01-11 | 1,243 | 1,245 | 1,243 | 1,244 | 24,000 | 1,244 |
| 2007-01-10 | 1,252 | 1,252 | 1,243 | 1,243 | 36,000 | 1,243 |
| 2007-01-09 | 1,285 | 1,285 | 1,251 | 1,263 | 29,000 | 1,263 |
| 2007-01-05 | 1,281 | 1,287 | 1,255 | 1,287 | 27,000 | 1,287 |
| 2007-01-04 | 1,316 | 1,316 | 1,275 | 1,297 | 11,000 | 1,297 |
分割・併合履歴 ： なし
