3237 (株)イントランス の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 21,500 | 21,500 | 21,500 | 21,500 | 2 | 107.50 |
| 2011-12-29 | 21,000 | 22,000 | 21,000 | 21,450 | 24 | 107.25 |
| 2011-12-28 | 21,000 | 21,200 | 21,000 | 21,200 | 5 | 106 |
| 2011-12-27 | 20,890 | 21,200 | 20,390 | 20,500 | 25 | 102.50 |
| 2011-12-26 | 21,200 | 21,200 | 20,800 | 20,800 | 14 | 104 |
| 2011-12-22 | 21,210 | 21,210 | 20,510 | 20,700 | 8 | 103.50 |
| 2011-12-21 | 21,000 | 21,000 | 20,400 | 20,400 | 4 | 102 |
| 2011-12-20 | 21,000 | 21,000 | 21,000 | 21,000 | 1 | 105 |
| 2011-12-19 | 20,200 | 20,500 | 20,200 | 20,500 | 15 | 102.50 |
| 2011-12-16 | 20,300 | 20,300 | 19,800 | 19,800 | 43 | 99 |
| 2011-12-15 | 20,500 | 20,500 | 20,300 | 20,300 | 4 | 101.50 |
| 2011-12-14 | 21,010 | 21,010 | 20,510 | 20,510 | 2 | 102.55 |
| 2011-12-13 | 20,500 | 21,000 | 20,500 | 20,510 | 10 | 102.55 |
| 2011-12-12 | 20,900 | 21,990 | 20,900 | 20,900 | 9 | 104.50 |
| 2011-12-09 | 19,800 | 20,500 | 19,800 | 20,500 | 183 | 102.50 |
| 2011-12-08 | 19,800 | 19,800 | 19,030 | 19,380 | 17 | 96.90 |
| 2011-12-07 | 21,000 | 21,000 | 20,000 | 20,010 | 5 | 100.05 |
| 2011-12-05 | 20,000 | 20,000 | 20,000 | 20,000 | 10 | 100 |
| 2011-12-02 | 21,000 | 21,000 | 21,000 | 21,000 | 4 | 105 |
| 2011-12-01 | 21,500 | 21,800 | 21,500 | 21,500 | 16 | 107.50 |
| 2011-11-30 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 100 |
| 2011-11-29 | 20,500 | 20,600 | 20,000 | 20,000 | 20 | 100 |
| 2011-11-28 | 20,500 | 21,000 | 20,000 | 21,000 | 23 | 105 |
| 2011-11-25 | 18,700 | 20,000 | 18,700 | 20,000 | 12 | 100 |
| 2011-11-24 | 20,000 | 20,000 | 20,000 | 20,000 | 11 | 100 |
| 2011-11-22 | 19,500 | 20,000 | 19,500 | 20,000 | 22 | 100 |
| 2011-11-18 | 20,500 | 20,500 | 20,500 | 20,500 | 1 | 102.50 |
| 2011-11-17 | 20,000 | 21,000 | 20,000 | 21,000 | 21 | 105 |
| 2011-11-16 | 21,000 | 21,000 | 21,000 | 21,000 | 3 | 105 |
| 2011-11-15 | 21,000 | 21,000 | 21,000 | 21,000 | 9 | 105 |
| 2011-11-14 | 22,600 | 22,600 | 22,100 | 22,100 | 2 | 110.50 |
| 2011-11-11 | 22,300 | 22,600 | 21,500 | 22,600 | 58 | 113 |
| 2011-11-10 | 22,600 | 22,600 | 21,800 | 21,800 | 34 | 109 |
| 2011-11-09 | 23,000 | 23,000 | 22,600 | 22,600 | 14 | 113 |
| 2011-11-08 | 23,000 | 23,000 | 22,800 | 22,800 | 25 | 114 |
| 2011-11-07 | 23,500 | 23,500 | 23,000 | 23,500 | 21 | 117.50 |
| 2011-11-04 | 23,000 | 23,500 | 23,000 | 23,500 | 21 | 117.50 |
| 2011-11-02 | 22,500 | 23,300 | 22,500 | 23,300 | 26 | 116.50 |
| 2011-11-01 | 22,500 | 23,000 | 22,200 | 23,000 | 11 | 115 |
| 2011-10-31 | 23,030 | 23,030 | 22,000 | 22,500 | 8 | 112.50 |
| 2011-10-28 | 22,000 | 24,000 | 21,500 | 23,250 | 50 | 116.25 |
| 2011-10-27 | 19,500 | 21,500 | 19,000 | 21,000 | 40 | 105 |
| 2011-10-26 | 19,400 | 20,200 | 19,200 | 20,200 | 22 | 101 |
| 2011-10-25 | 18,400 | 19,000 | 18,400 | 19,000 | 22 | 95 |
| 2011-10-24 | 18,100 | 18,800 | 18,100 | 18,400 | 23 | 92 |
| 2011-10-21 | 18,440 | 18,500 | 18,400 | 18,500 | 8 | 92.50 |
| 2011-10-20 | 18,050 | 18,050 | 18,050 | 18,050 | 2 | 90.25 |
| 2011-10-19 | 18,450 | 18,450 | 18,450 | 18,450 | 1 | 92.25 |
| 2011-10-18 | 18,220 | 18,220 | 18,220 | 18,220 | 3 | 91.10 |
| 2011-10-17 | 18,000 | 18,000 | 17,820 | 17,820 | 2 | 89.10 |
| 2011-10-13 | 18,900 | 18,900 | 18,390 | 18,390 | 7 | 91.95 |
| 2011-10-12 | 18,500 | 18,900 | 18,500 | 18,900 | 3 | 94.50 |
| 2011-10-11 | 18,260 | 20,000 | 18,100 | 18,890 | 83 | 94.45 |
| 2011-10-07 | 18,200 | 18,200 | 17,550 | 17,860 | 31 | 89.30 |
| 2011-10-06 | 18,100 | 19,900 | 17,500 | 17,600 | 110 | 88 |
| 2011-10-05 | 19,500 | 19,500 | 18,000 | 18,500 | 17 | 92.50 |
| 2011-10-04 | 19,500 | 19,500 | 19,500 | 19,500 | 3 | 97.50 |
| 2011-10-03 | 19,000 | 19,500 | 19,000 | 19,500 | 35 | 97.50 |
| 2011-09-30 | 18,000 | 18,800 | 18,000 | 18,600 | 17 | 93 |
| 2011-09-29 | 18,000 | 18,500 | 17,870 | 18,100 | 17 | 90.50 |
| 2011-09-28 | 18,010 | 18,100 | 17,600 | 17,600 | 61 | 88 |
| 2011-09-27 | 18,100 | 18,400 | 18,010 | 18,010 | 10 | 90.05 |
| 2011-09-26 | 20,000 | 20,000 | 18,000 | 18,500 | 68 | 92.50 |
| 2011-09-22 | 19,200 | 19,400 | 19,000 | 19,300 | 14 | 96.50 |
| 2011-09-21 | 19,900 | 19,900 | 19,000 | 19,600 | 10 | 98 |
| 2011-09-16 | 18,500 | 18,600 | 17,800 | 18,600 | 17 | 93 |
| 2011-09-15 | 17,800 | 18,500 | 17,800 | 18,500 | 59 | 92.50 |
| 2011-09-14 | 18,600 | 18,600 | 18,300 | 18,300 | 3 | 91.50 |
| 2011-09-13 | 18,510 | 19,000 | 18,000 | 19,000 | 35 | 95 |
| 2011-09-12 | 19,100 | 19,190 | 18,000 | 19,190 | 21 | 95.95 |
| 2011-09-09 | 19,300 | 19,300 | 18,900 | 19,300 | 9 | 96.50 |
| 2011-09-08 | 20,000 | 21,900 | 19,700 | 19,700 | 81 | 98.50 |
| 2011-09-07 | 19,000 | 19,000 | 18,600 | 18,600 | 6 | 93 |
| 2011-09-06 | 18,900 | 19,000 | 18,500 | 19,000 | 26 | 95 |
| 2011-09-05 | 19,500 | 19,500 | 18,900 | 18,900 | 5 | 94.50 |
| 2011-09-01 | 20,670 | 21,000 | 19,500 | 20,000 | 24 | 100 |
| 2011-08-29 | 20,050 | 20,800 | 20,000 | 20,170 | 26 | 100.85 |
| 2011-08-26 | 20,000 | 20,000 | 19,950 | 20,000 | 32 | 100 |
| 2011-08-25 | 19,610 | 19,610 | 19,610 | 19,610 | 1 | 98.05 |
| 2011-08-24 | 20,000 | 20,000 | 20,000 | 20,000 | 23 | 100 |
| 2011-08-22 | 18,500 | 18,800 | 18,500 | 18,800 | 4 | 94 |
| 2011-08-19 | 19,100 | 19,100 | 18,100 | 18,500 | 40 | 92.50 |
| 2011-08-17 | 19,500 | 19,500 | 19,500 | 19,500 | 20 | 97.50 |
| 2011-08-16 | 19,530 | 20,000 | 19,530 | 20,000 | 6 | 100 |
| 2011-08-15 | 19,140 | 19,500 | 19,050 | 19,490 | 61 | 97.45 |
| 2011-08-12 | 19,700 | 20,490 | 19,700 | 20,490 | 23 | 102.45 |
| 2011-08-11 | 19,790 | 19,800 | 19,790 | 19,800 | 16 | 99 |
| 2011-08-10 | 19,900 | 19,900 | 19,800 | 19,800 | 10 | 99 |
| 2011-08-09 | 19,590 | 19,850 | 17,900 | 19,850 | 41 | 99.25 |
| 2011-08-08 | 19,800 | 20,000 | 17,900 | 19,990 | 14 | 99.95 |
| 2011-08-05 | 19,500 | 19,500 | 19,320 | 19,320 | 9 | 96.60 |
| 2011-08-03 | 19,800 | 20,000 | 19,300 | 19,310 | 46 | 96.55 |
| 2011-08-01 | 20,500 | 20,500 | 19,800 | 19,800 | 16 | 99 |
| 2011-07-29 | 20,000 | 20,000 | 19,800 | 19,800 | 13 | 99 |
| 2011-07-28 | 20,000 | 20,000 | 20,000 | 20,000 | 5 | 100 |
| 2011-07-27 | 19,600 | 19,600 | 19,600 | 19,600 | 1 | 98 |
| 2011-07-26 | 20,220 | 20,500 | 19,600 | 19,600 | 12 | 98 |
| 2011-07-25 | 19,200 | 19,300 | 19,110 | 19,260 | 17 | 96.30 |
| 2011-07-22 | 19,000 | 19,600 | 18,900 | 19,600 | 13 | 98 |
| 2011-07-21 | 19,940 | 19,940 | 19,000 | 19,000 | 30 | 95 |
| 2011-07-20 | 19,550 | 19,550 | 19,140 | 19,140 | 14 | 95.70 |
| 2011-07-19 | 20,000 | 20,000 | 19,500 | 19,550 | 16 | 97.75 |
| 2011-07-15 | 20,020 | 20,020 | 20,000 | 20,000 | 17 | 100 |
| 2011-07-14 | 20,610 | 20,700 | 20,110 | 20,110 | 27 | 100.55 |
| 2011-07-13 | 20,620 | 20,620 | 20,610 | 20,610 | 112 | 103.05 |
| 2011-07-12 | 20,100 | 21,200 | 20,100 | 20,620 | 21 | 103.10 |
| 2011-07-11 | 21,180 | 21,180 | 21,180 | 21,180 | 24 | 105.90 |
| 2011-07-08 | 21,180 | 21,180 | 21,180 | 21,180 | 3 | 105.90 |
| 2011-07-07 | 20,350 | 20,350 | 20,340 | 20,340 | 3 | 101.70 |
| 2011-07-06 | 21,000 | 21,000 | 20,100 | 20,100 | 41 | 100.50 |
| 2011-07-05 | 21,330 | 21,330 | 21,100 | 21,200 | 6 | 106 |
| 2011-07-04 | 23,000 | 23,000 | 21,000 | 21,330 | 67 | 106.65 |
| 2011-07-01 | 20,000 | 21,900 | 20,000 | 21,800 | 40 | 109 |
| 2011-06-30 | 20,000 | 20,000 | 19,210 | 19,210 | 30 | 96.05 |
| 2011-06-28 | 20,000 | 20,000 | 19,210 | 19,210 | 14 | 96.05 |
| 2011-06-27 | 21,500 | 21,500 | 20,000 | 20,000 | 11 | 100 |
| 2011-06-24 | 20,500 | 20,500 | 20,500 | 20,500 | 3 | 102.50 |
| 2011-06-22 | 20,800 | 20,800 | 20,800 | 20,800 | 1 | 104 |
| 2011-06-21 | 20,500 | 20,500 | 20,200 | 20,200 | 3 | 101 |
| 2011-06-20 | 19,100 | 19,100 | 19,000 | 19,000 | 7 | 95 |
| 2011-06-17 | 20,000 | 20,000 | 19,500 | 19,500 | 3 | 97.50 |
| 2011-06-16 | 20,000 | 20,000 | 20,000 | 20,000 | 3 | 100 |
| 2011-06-15 | 20,400 | 20,400 | 19,800 | 20,200 | 14 | 101 |
| 2011-06-14 | 20,510 | 20,850 | 20,510 | 20,700 | 9 | 103.50 |
| 2011-06-10 | 20,000 | 20,100 | 20,000 | 20,100 | 152 | 100.50 |
| 2011-06-09 | 20,120 | 20,120 | 20,000 | 20,000 | 19 | 100 |
| 2011-06-08 | 20,000 | 20,000 | 20,000 | 20,000 | 2 | 100 |
| 2011-06-07 | 20,500 | 20,800 | 20,500 | 20,500 | 20 | 102.50 |
| 2011-06-06 | 20,770 | 21,000 | 20,000 | 20,100 | 17 | 100.50 |
| 2011-06-03 | 22,000 | 22,000 | 20,950 | 21,200 | 24 | 106 |
| 2011-06-02 | 21,000 | 21,000 | 21,000 | 21,000 | 2 | 105 |
| 2011-06-01 | 22,000 | 22,000 | 21,700 | 21,700 | 2 | 108.50 |
| 2011-05-31 | 21,000 | 21,500 | 21,000 | 21,500 | 10 | 107.50 |
| 2011-05-30 | 21,600 | 21,600 | 21,000 | 21,300 | 16 | 106.50 |
| 2011-05-27 | 21,320 | 21,330 | 21,300 | 21,300 | 13 | 106.50 |
| 2011-05-26 | 21,260 | 21,260 | 21,000 | 21,100 | 38 | 105.50 |
| 2011-05-25 | 21,000 | 22,100 | 21,000 | 21,020 | 37 | 105.10 |
| 2011-05-24 | 21,420 | 21,800 | 21,000 | 21,000 | 27 | 105 |
| 2011-05-23 | 22,000 | 23,000 | 21,700 | 22,000 | 44 | 110 |
| 2011-05-20 | 20,210 | 21,660 | 20,210 | 21,500 | 36 | 107.50 |
| 2011-05-19 | 20,960 | 21,710 | 20,660 | 21,710 | 57 | 108.55 |
| 2011-05-18 | 24,000 | 24,000 | 21,500 | 22,460 | 97 | 112.30 |
| 2011-05-17 | 24,700 | 24,700 | 23,000 | 24,000 | 45 | 120 |
| 2011-05-16 | 26,000 | 26,000 | 22,000 | 23,500 | 259 | 117.50 |
| 2011-05-13 | 30,000 | 31,050 | 26,200 | 27,500 | 281 | 137.50 |
| 2011-05-12 | 25,010 | 26,100 | 25,000 | 26,100 | 62 | 130.50 |
| 2011-05-11 | 26,060 | 26,500 | 25,600 | 25,600 | 31 | 128 |
| 2011-05-10 | 25,000 | 28,400 | 25,000 | 26,300 | 103 | 131.50 |
| 2011-05-09 | 25,900 | 26,800 | 25,000 | 25,090 | 115 | 125.45 |
| 2011-05-06 | 25,000 | 25,200 | 23,700 | 25,200 | 190 | 126 |
| 2011-05-02 | 26,000 | 27,000 | 23,900 | 25,190 | 160 | 125.95 |
| 2011-04-28 | 28,110 | 29,400 | 26,000 | 26,000 | 274 | 130 |
| 2011-04-27 | 26,200 | 28,900 | 24,100 | 28,500 | 436 | 142.50 |
| 2011-04-26 | 21,990 | 26,700 | 21,990 | 26,700 | 667 | 133.50 |
| 2011-04-25 | 20,990 | 21,980 | 20,970 | 21,700 | 132 | 108.50 |
| 2011-04-22 | 19,790 | 20,800 | 19,790 | 20,490 | 54 | 102.45 |
| 2011-04-21 | 19,480 | 19,790 | 19,480 | 19,790 | 55 | 98.95 |
| 2011-04-20 | 19,290 | 19,480 | 19,290 | 19,480 | 30 | 97.40 |
| 2011-04-19 | 19,330 | 19,350 | 18,900 | 19,300 | 15 | 96.50 |
| 2011-04-18 | 19,000 | 19,380 | 18,900 | 19,300 | 49 | 96.50 |
| 2011-04-15 | 19,200 | 19,300 | 18,000 | 19,300 | 372 | 96.50 |
| 2011-04-14 | 19,000 | 19,500 | 19,000 | 19,490 | 84 | 97.45 |
| 2011-04-13 | 18,550 | 19,000 | 18,500 | 19,000 | 34 | 95 |
| 2011-04-12 | 18,880 | 18,880 | 18,800 | 18,800 | 2 | 94 |
| 2011-04-11 | 18,800 | 18,800 | 18,500 | 18,800 | 21 | 94 |
| 2011-04-08 | 18,500 | 18,500 | 17,990 | 18,500 | 60 | 92.50 |
| 2011-04-07 | 17,800 | 18,200 | 17,800 | 18,200 | 30 | 91 |
| 2011-04-06 | 18,000 | 18,500 | 17,700 | 18,200 | 72 | 91 |
| 2011-04-05 | 18,000 | 18,300 | 17,800 | 18,000 | 24 | 90 |
| 2011-04-04 | 17,700 | 18,400 | 17,700 | 18,400 | 31 | 92 |
| 2011-04-01 | 18,000 | 18,000 | 17,620 | 18,000 | 40 | 90 |
| 2011-03-31 | 18,000 | 18,100 | 17,910 | 17,910 | 21 | 89.55 |
| 2011-03-30 | 17,600 | 18,400 | 17,600 | 17,970 | 47 | 89.85 |
| 2011-03-29 | 17,900 | 18,000 | 17,400 | 18,000 | 73 | 90 |
| 2011-03-28 | 19,320 | 19,320 | 17,900 | 17,900 | 71 | 89.50 |
| 2011-03-25 | 17,400 | 18,400 | 17,400 | 18,400 | 22 | 92 |
| 2011-03-24 | 17,810 | 17,810 | 17,000 | 17,500 | 38 | 87.50 |
| 2011-03-23 | 17,990 | 18,400 | 17,790 | 18,000 | 9 | 90 |
| 2011-03-22 | 17,980 | 18,700 | 17,900 | 18,000 | 17 | 90 |
| 2011-03-18 | 15,890 | 17,300 | 15,890 | 17,300 | 18 | 86.50 |
| 2011-03-17 | 15,500 | 16,290 | 15,140 | 16,290 | 94 | 81.45 |
| 2011-03-16 | 15,000 | 17,600 | 15,000 | 17,600 | 165 | 88 |
| 2011-03-15 | 15,000 | 16,950 | 13,400 | 15,000 | 363 | 75 |
| 2011-03-14 | 15,050 | 17,000 | 14,810 | 16,600 | 249 | 83 |
| 2011-03-11 | 16,880 | 16,880 | 16,880 | 16,880 | 1 | 84.40 |
| 2011-03-10 | 16,500 | 16,860 | 16,460 | 16,600 | 105 | 83 |
| 2011-03-09 | 16,510 | 17,000 | 16,300 | 16,700 | 157 | 83.50 |
| 2011-03-08 | 16,450 | 16,800 | 16,050 | 16,500 | 77 | 82.50 |
| 2011-03-07 | 16,400 | 16,490 | 15,600 | 16,450 | 73 | 82.25 |
| 2011-03-04 | 15,850 | 16,190 | 15,210 | 16,000 | 55 | 80 |
| 2011-03-03 | 15,000 | 15,450 | 15,000 | 15,150 | 40 | 75.75 |
| 2011-03-02 | 16,000 | 16,000 | 14,500 | 14,500 | 82 | 72.50 |
| 2011-03-01 | 15,700 | 16,290 | 15,330 | 16,000 | 32 | 80 |
| 2011-02-28 | 16,380 | 16,380 | 15,200 | 16,000 | 64 | 80 |
| 2011-02-25 | 15,500 | 15,600 | 15,500 | 15,600 | 4 | 78 |
| 2011-02-24 | 16,200 | 16,200 | 15,400 | 15,500 | 32 | 77.50 |
| 2011-02-22 | 16,000 | 16,000 | 16,000 | 16,000 | 7 | 80 |
| 2011-02-21 | 16,500 | 16,500 | 16,300 | 16,400 | 12 | 82 |
| 2011-02-18 | 15,800 | 16,500 | 15,300 | 16,500 | 56 | 82.50 |
| 2011-02-17 | 15,510 | 16,500 | 15,510 | 16,000 | 284 | 80 |
| 2011-02-16 | 15,500 | 16,000 | 15,400 | 16,000 | 112 | 80 |
| 2011-02-15 | 16,100 | 16,100 | 16,000 | 16,000 | 4 | 80 |
| 2011-02-14 | 15,890 | 16,000 | 15,290 | 15,300 | 89 | 76.50 |
| 2011-02-10 | 16,000 | 16,700 | 15,600 | 15,890 | 287 | 79.45 |
| 2011-02-09 | 16,500 | 16,500 | 15,740 | 15,990 | 34 | 79.95 |
| 2011-02-08 | 15,290 | 16,500 | 15,290 | 16,500 | 42 | 82.50 |
| 2011-02-07 | 15,500 | 15,700 | 15,300 | 15,690 | 35 | 78.45 |
| 2011-02-04 | 15,100 | 15,600 | 15,100 | 15,600 | 30 | 78 |
| 2011-02-03 | 15,500 | 15,500 | 15,500 | 15,500 | 6 | 77.50 |
| 2011-02-02 | 15,900 | 16,010 | 15,040 | 15,500 | 99 | 77.50 |
| 2011-02-01 | 14,530 | 16,400 | 14,530 | 15,500 | 112 | 77.50 |
| 2011-01-31 | 14,500 | 14,500 | 14,210 | 14,230 | 56 | 71.15 |
| 2011-01-28 | 14,950 | 14,950 | 14,500 | 14,800 | 12 | 74 |
| 2011-01-27 | 15,500 | 15,500 | 14,300 | 15,230 | 57 | 76.15 |
| 2011-01-26 | 14,850 | 16,500 | 14,550 | 15,490 | 124 | 77.45 |
| 2011-01-25 | 14,300 | 14,600 | 14,150 | 14,150 | 15 | 70.75 |
| 2011-01-24 | 14,020 | 14,300 | 14,020 | 14,300 | 10 | 71.50 |
| 2011-01-21 | 14,110 | 14,700 | 14,110 | 14,120 | 22 | 70.60 |
| 2011-01-20 | 14,260 | 14,300 | 14,260 | 14,300 | 2 | 71.50 |
| 2011-01-19 | 14,260 | 14,260 | 14,100 | 14,260 | 11 | 71.30 |
| 2011-01-18 | 15,010 | 15,300 | 14,200 | 14,250 | 32 | 71.25 |
| 2011-01-17 | 15,400 | 15,500 | 14,900 | 15,280 | 85 | 76.40 |
| 2011-01-14 | 16,100 | 16,300 | 15,200 | 16,200 | 168 | 81 |
| 2011-01-13 | 13,960 | 16,500 | 13,900 | 16,500 | 332 | 82.50 |
| 2011-01-12 | 13,220 | 13,500 | 13,030 | 13,500 | 15 | 67.50 |
| 2011-01-11 | 13,510 | 13,670 | 13,370 | 13,420 | 44 | 67.10 |
| 2011-01-07 | 14,500 | 14,600 | 14,020 | 14,020 | 55 | 70.10 |
| 2011-01-06 | 14,300 | 14,800 | 14,300 | 14,500 | 41 | 72.50 |
| 2011-01-05 | 14,000 | 14,010 | 14,000 | 14,000 | 13 | 70 |
| 2011-01-04 | 14,990 | 15,000 | 13,700 | 14,000 | 40 | 70 |
分割・併合履歴 ： [2013-12-26]1株→200株
