3236 (株)プロパスト の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 707,000 | 717,000 | 700,000 | 714,000 | 682 | 7,140 |
| 2006-12-28 | 716,000 | 730,000 | 704,000 | 712,000 | 1,102 | 7,120 |
| 2006-12-27 | 758,000 | 764,000 | 718,000 | 721,000 | 1,334 | 7,210 |
| 2006-12-26 | 760,000 | 784,000 | 740,000 | 748,000 | 2,848 | 7,480 |
| 2006-12-25 | 731,000 | 776,000 | 714,000 | 770,000 | 3,770 | 7,700 |
| 2006-12-22 | 712,000 | 752,000 | 683,000 | 731,000 | 4,262 | 7,310 |
| 2006-12-21 | 799,000 | 802,000 | 708,000 | 722,000 | 5,278 | 7,220 |
| 2006-12-20 | 809,000 | 823,000 | 735,000 | 769,000 | 6,748 | 7,690 |
| 2006-12-19 | 860,000 | 892,000 | 790,000 | 790,000 | 11,240 | 7,900 |
| 2006-12-18 | 819,000 | 899,000 | 811,000 | 890,000 | 12,445 | 8,900 |
| 2006-12-15 | 810,000 | 813,000 | 741,000 | 799,000 | 10,763 | 7,990 |
| 2006-12-14 | 786,000 | 826,000 | 773,000 | 814,000 | 21,183 | 8,140 |
| 2006-12-13 | 650,000 | 738,000 | 650,000 | 726,000 | 36,998 | 7,260 |
分割・併合履歴 ： [2013-11-27]1株→20株 [2007-03-27]1株→5株
