3224 (株)ゼネラル・オイスター の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-04 | 835 | 838 | 835 | 838 | 800 | 838 |
| 2026-02-03 | 841 | 841 | 835 | 836 | 3,100 | 836 |
| 2026-02-02 | 839 | 843 | 834 | 842 | 3,700 | 842 |
| 2026-01-30 | 835 | 839 | 835 | 839 | 1,400 | 839 |
| 2026-01-29 | 838 | 838 | 835 | 835 | 900 | 835 |
| 2026-01-28 | 835 | 838 | 835 | 836 | 1,700 | 836 |
| 2026-01-27 | 835 | 837 | 831 | 835 | 3,400 | 835 |
| 2026-01-26 | 810 | 839 | 810 | 839 | 7,100 | 839 |
| 2026-01-23 | 840 | 842 | 836 | 836 | 1,000 | 836 |
| 2026-01-22 | 828 | 843 | 828 | 839 | 2,900 | 839 |
| 2026-01-21 | 828 | 831 | 828 | 830 | 2,000 | 830 |
| 2026-01-20 | 840 | 840 | 830 | 830 | 3,100 | 830 |
| 2026-01-19 | 832 | 841 | 828 | 828 | 6,700 | 828 |
| 2026-01-16 | 838 | 840 | 833 | 834 | 2,700 | 834 |
| 2026-01-15 | 840 | 849 | 838 | 839 | 4,900 | 839 |
| 2026-01-14 | 838 | 844 | 832 | 838 | 4,100 | 838 |
| 2026-01-13 | 845 | 845 | 838 | 838 | 3,100 | 838 |
| 2026-01-09 | 845 | 846 | 837 | 837 | 2,000 | 837 |
| 2026-01-08 | 843 | 847 | 836 | 837 | 1,500 | 837 |
| 2026-01-07 | 850 | 850 | 825 | 850 | 8,100 | 850 |
| 2026-01-06 | 850 | 850 | 846 | 850 | 2,800 | 850 |
| 2026-01-05 | 870 | 873 | 845 | 851 | 11,300 | 851 |
分割・併合履歴 ： なし