3204 (株)トーア紡コーポレーション の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 350 | 350 | 349 | 349 | 3,300 | 349 |
| 2023-02-02 | 351 | 351 | 349 | 349 | 2,900 | 349 |
| 2023-02-01 | 350 | 351 | 347 | 351 | 8,300 | 351 |
| 2023-01-31 | 342 | 350 | 342 | 350 | 25,900 | 350 |
| 2023-01-30 | 348 | 351 | 341 | 341 | 58,500 | 341 |
| 2023-01-27 | 350 | 351 | 349 | 349 | 10,500 | 349 |
| 2023-01-26 | 350 | 350 | 347 | 350 | 15,100 | 350 |
| 2023-01-25 | 350 | 350 | 349 | 349 | 5,100 | 349 |
| 2023-01-24 | 349 | 351 | 348 | 350 | 9,600 | 350 |
| 2023-01-23 | 345 | 351 | 343 | 349 | 14,400 | 349 |
| 2023-01-20 | 343 | 344 | 342 | 343 | 6,300 | 343 |
| 2023-01-19 | 342 | 345 | 342 | 343 | 8,500 | 343 |
| 2023-01-18 | 345 | 345 | 342 | 342 | 14,000 | 342 |
| 2023-01-17 | 341 | 345 | 341 | 345 | 9,300 | 345 |
| 2023-01-16 | 344 | 344 | 339 | 341 | 13,300 | 341 |
| 2023-01-13 | 341 | 342 | 340 | 342 | 11,100 | 342 |
| 2023-01-12 | 342 | 342 | 340 | 341 | 10,000 | 341 |
| 2023-01-11 | 343 | 345 | 339 | 342 | 16,900 | 342 |
| 2023-01-10 | 346 | 347 | 343 | 343 | 9,100 | 343 |
| 2023-01-06 | 347 | 348 | 344 | 346 | 11,600 | 346 |
| 2023-01-05 | 351 | 351 | 344 | 347 | 11,900 | 347 |
| 2023-01-04 | 355 | 355 | 349 | 351 | 23,700 | 351 |
分割・併合履歴 ： [2015-06-26]1株→0.1株