3204 (株)トーア紡コーポレーション の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033503503493493,300349
2023-02-023513513493492,900349
2023-02-013503513473518,300351
2023-01-3134235034235025,900350
2023-01-3034835134134158,500341
2023-01-2735035134934910,500349
2023-01-2635035034735015,100350
2023-01-253503503493495,100349
2023-01-243493513483509,600350
2023-01-2334535134334914,400349
2023-01-203433443423436,300343
2023-01-193423453423438,500343
2023-01-1834534534234214,000342
2023-01-173413453413459,300345
2023-01-1634434433934113,300341
2023-01-1334134234034211,100342
2023-01-1234234234034110,000341
2023-01-1134334533934216,900342
2023-01-103463473433439,100343
2023-01-0634734834434611,600346
2023-01-0535135134434711,900347
2023-01-0435535534935123,700351

分割・併合履歴 : [2015-06-26]1株→0.1株