3204 (株)トーア紡コーポレーション の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2842543042542934,100429
2024-02-2742342542142428,700424
2024-02-2642142342042118,800421
2024-02-2242042342042117,700421
2024-02-2141842141741821,200418
2024-02-2042142241542140,100421
2024-02-1941942141542111,300421
2024-02-1641241941241930,400419
2024-02-15433433412414117,200414
2024-02-1443443442742952,200429
2024-02-1343243542943424,800434
2024-02-0943743742842838,500428
2024-02-0844044043343732,800437
2024-02-0743643843443413,400434
2024-02-0643543843343526,500435
2024-02-0543043542843541,100435
2024-02-0242243142242971,600429
2024-02-0142642642042129,200421
2024-01-3142242742242622,300426
2024-01-30428428420420104,800420
2024-01-2942442842442812,900428
2024-01-2642642642342319,800423
2024-01-2542442642342323,400423
2024-01-2442242442042211,500422
2024-01-2342742742142122,000421
2024-01-2242142742142723,900427
2024-01-1942542541841841,000418
2024-01-1842542542142114,000421
2024-01-1742342742242236,400422
2024-01-1643143142342354,900423
2024-01-1543143442943026,600430
2024-01-1243543542743240,700432
2024-01-1143543743243546,800435
2024-01-1043043543043340,800433
2024-01-0943143442743032,300430
2024-01-0543243242843014,300430
2024-01-0442743342343027,100430

分割・併合履歴 : [2015-06-26]1株→0.1株